Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $558,561,914,944,789 | $558,561,914,944,789 | $597,760,627,296,250 | $591,440,554,840,070 | - | - |
| Jul-29 2024 | $591,440,554,840,070 | $591,440,554,840,070 | $606,147,518,864,670 | $606,147,518,864,670 | - | - |
| Jul-28 2024 | $612,025,178,846,810 | $612,025,178,846,810 | $621,152,458,408,430 | $620,971,827,166,220 | - | - |
| Jul-27 2024 | $629,758,236,749,880 | $629,758,236,749,880 | $678,602,070,156,300 | $675,932,371,738,960 | - | - |
| Jul-26 2024 | $675,932,371,738,960 | $643,025,508,777,840 | $675,932,371,738,960 | $643,025,508,777,840 | - | - |
| Jul-25 2024 | $643,025,508,777,840 | $643,025,508,777,840 | $724,140,922,419,700 | $724,140,922,419,700 | - | - |
| Jul-24 2024 | $724,140,922,419,700 | $724,140,922,419,700 | $724,140,922,419,700 | $724,140,922,419,700 | - | - |
| Jul-23 2024 | $724,140,922,419,700 | $724,140,922,419,700 | $740,483,025,342,490 | $740,483,025,342,490 | - | - |
| Jul-22 2024 | $740,483,025,342,490 | $736,522,881,546,380 | $761,178,716,175,370 | $761,178,716,175,370 | - | - |
| Jul-21 2024 | $761,178,716,175,370 | $759,361,668,254,820 | $761,178,716,175,370 | $759,361,668,254,820 | - | - |
| Jul-20 2024 | $759,361,668,254,820 | $759,361,668,254,820 | $769,708,129,837,490 | $769,708,129,837,490 | - | - |
| Jul-19 2024 | $769,708,129,837,490 | $746,688,273,314,230 | $769,708,129,837,490 | $746,688,273,314,230 | - | - |
| Jul-18 2024 | $746,688,273,314,230 | $746,688,273,314,230 | $747,382,294,433,450 | $747,382,294,433,450 | - | - |
| Jul-17 2024 | $747,382,294,433,450 | $747,382,294,433,450 | $768,786,930,383,680 | $765,249,027,913,170 | - | - |
| Jul-16 2024 | $765,249,027,913,170 | $746,277,990,249,350 | $772,799,202,434,130 | $746,277,990,249,350 | - | - |