Cap Mercado $2.31T
-3.2%
Volumen 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $660,070,272,463,210 | $657,157,838,785,100 | $660,070,272,463,210 | $657,157,838,785,100 | - | - |
| Sep-30 2024 | $657,157,838,785,100 | $648,382,616,571,350 | $727,537,283,940,410 | $648,382,616,571,350 | - | - |
| Sep-29 2024 | $648,382,616,571,350 | $602,631,485,237,420 | $667,657,640,215,130 | $602,631,485,237,420 | - | - |
| Sep-28 2024 | $594,075,208,429,520 | $546,742,766,991,560 | $594,075,208,429,520 | $570,516,174,138,260 | - | - |
| Sep-27 2024 | $570,516,174,138,260 | $570,516,174,138,260 | $602,610,248,698,260 | $580,326,987,975,970 | - | - |
| Sep-26 2024 | $584,343,406,612,100 | $538,322,159,970,720 | $584,343,406,612,100 | $538,322,159,970,720 | - | - |
| Sep-25 2024 | $538,322,159,970,720 | $538,322,159,970,720 | $623,370,159,240,950 | $623,370,159,240,950 | - | - |
| Sep-24 2024 | $623,370,159,240,950 | $556,991,522,239,750 | $623,370,159,240,950 | $564,699,543,648,150 | - | - |
| Sep-23 2024 | $564,699,543,648,150 | $545,676,214,827,000 | $809,119,439,062,000 | $545,676,214,827,000 | - | - |
| Sep-22 2024 | $545,676,214,827,000 | $534,847,166,901,629 | $545,676,214,827,000 | $534,847,166,901,629 | - | - |
| Sep-21 2024 | $534,847,166,901,629 | $507,216,631,398,020 | $549,807,986,809,400 | $535,104,292,549,080 | - | - |
| Sep-20 2024 | $533,167,000,488,320 | $482,989,866,167,710 | $593,601,914,784,650 | $482,989,866,167,710 | - | - |
| Sep-19 2024 | $482,989,866,167,710 | $428,944,024,450,500 | $482,989,866,167,710 | $428,944,024,450,500 | - | - |
| Sep-18 2024 | $428,944,024,450,500 | $382,744,395,800,699 | $428,944,024,450,500 | $382,744,395,800,699 | - | - |
| Sep-17 2024 | $382,744,395,800,699 | $382,744,395,800,699 | $398,665,809,756,870 | $398,665,809,756,870 | - | - |