Cap Mercado €2.39T
0.52%
Volumen 24h €144.77B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.000000001382961798653611 | €0.00000000137920414687849 | €0.000000001434648117233149 | €0.000000001402533378699754 | €6,335 | - |
Jul-22 2024 | €0.000000001403065834443685 | €0.000000001403065834443685 | €0.000000001473477779083004 | €0.000000001473477779083004 | €2,574 | - |
Jul-21 2024 | €0.000000001463954881787004 | €0.000000001430862418484547 | €0.000000001463954881787004 | €0.000000001455805232080066 | €11,685 | - |
Jul-20 2024 | €0.000000001454072035397177 | €0.000000001451749422508802 | €0.000000001465207704231032 | €0.000000001465207704231032 | €2,042 | - |
Jul-19 2024 | €0.000000001465207704231032 | €0.000000001435085754371412 | €0.000000001485216193733743 | €0.000000001471984521012681 | €11,048 | - |
Jul-18 2024 | €0.000000001471984521012681 | €0.000000001455403976917559 | €0.000000001571910009118423 | €0.000000001546954222760443 | €14,046 | - |
Jul-17 2024 | €0.000000001546954222760443 | €0.000000001546954222760443 | €0.000000001595759394244647 | €0.000000001582654231542501 | €741 | - |
Jul-16 2024 | €0.000000001582654231542501 | €0.00000000154606153946519 | €0.000000001582654231542501 | €0.000000001557663223975241 | €2,436 | - |
Jul-15 2024 | €0.000000001557663223975241 | €0.000000001531129478040934 | €0.000000001600777646163713 | €0.000000001534260341469583 | €11,541 | - |
Jul-14 2024 | €0.000000001533624529288723 | €0.000000001495155396002902 | €0.000000001533624529288723 | €0.000000001495155396002902 | €770 | - |
Jul-13 2024 | €0.000000001495155396002902 | €0.000000001487194843482758 | €0.00000000150542597757623 | €0.00000000150542597757623 | €902 | - |
Jul-12 2024 | €0.00000000150542597757623 | €0.00000000150542597757623 | €0.000000001541204507566118 | €0.000000001531659809582886 | €3,852 | - |
Jul-11 2024 | €0.000000001533265504162691 | €0.000000001533265504162691 | €0.000000001647245411927494 | €0.000000001634166106229391 | €10,592 | - |
Jul-10 2024 | €0.000000001634166106229391 | €0.000000001616136899514101 | €0.000000001650306941871537 | €0.000000001622421940886434 | €1,161 | - |
Jul-09 2024 | €0.000000001622421940886434 | €0.000000001604411664855566 | €0.000000001660930291653019 | €0.000000001604411664855566 | €9,324 | - |
Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 740 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9223 EUR.