Cap Mercado $2.56T
3.46%
Volumen 24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
Monedas
28.253
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Interstellar Domain Order (IDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00006432 | $0.00006369 | $0.00006432 | $0.00006369 | $7 | - |
| Jun-10 2024 | $0.00006369 | $0.00006369 | $0.00007019 | $0.00007019 | $6 | - |
| Jun-09 2024 | $0.00007019 | $0.00006952 | $0.00007273 | $0.00007273 | $337 | - |
| Jun-08 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Jun-07 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Jun-06 2024 | $0.00007273 | $0.00007208 | $0.00007273 | $0.00007229 | $664 | - |
| Jun-05 2024 | $0.00007229 | $0.00006933 | $0.00007381 | $0.00006933 | $25 | - |
| Jun-04 2024 | $0.00006933 | $0.00006533 | $0.00006933 | $0.00006533 | $98 | - |
| Jun-03 2024 | $0.00006533 | $0.0000622 | $0.00006533 | $0.0000622 | $62 | - |
| Jun-02 2024 | $0.0000622 | $0.00006144 | $0.0000622 | $0.00006144 | $60 | - |
| Jun-01 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| May-31 2024 | $0.00006144 | $0.00006143 | $0.00006188 | $0.00006188 | $153 | - |
| May-30 2024 | $0.00006188 | $0.00006149 | $0.0000621 | $0.0000621 | $8 | - |
| May-29 2024 | $0.0000621 | $0.0000621 | $0.0000621 | $0.0000621 | - | - |
| May-28 2024 | $0.0000621 | $0.00006209 | $0.00006351 | $0.00006351 | $82 | - |