Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Internxt (INXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.134925 | $0.123542 | $0.145192 | $0.145192 | $42,994 | $151,021 |
| Aug-29 2024 | $0.1405 | $0.120404 | $0.150867 | $0.126014 | $36,500 | $157,261 |
| Aug-28 2024 | $0.136672 | $0.121438 | $0.148367 | $0.141883 | $43,764 | $152,977 |
| Aug-27 2024 | $0.128024 | $0.128024 | $0.155252 | $0.13524 | $40,265 | $143,297 |
| Aug-26 2024 | $0.144245 | $0.131982 | $0.157209 | $0.145086 | $46,794 | $161,453 |
| Aug-25 2024 | $0.145618 | $0.132573 | $0.157415 | $0.141606 | $50,809 | $162,990 |
| Aug-24 2024 | $0.156669 | $0.134411 | $0.158049 | $0.135505 | $53,709 | $175,360 |
| Aug-23 2024 | $0.155375 | $0.125446 | $0.155375 | $0.145962 | $40,927 | $173,911 |
| Aug-22 2024 | $0.136957 | $0.12433 | $0.150489 | $0.140054 | $47,420 | $153,295 |
| Aug-21 2024 | $0.129285 | $0.124382 | $0.146393 | $0.12658 | $46,106 | $144,709 |
| Aug-20 2024 | $0.137566 | $0.125154 | $0.15105 | $0.136117 | $50,983 | $153,978 |
| Aug-19 2024 | $0.134244 | $0.132103 | $0.159837 | $0.133608 | $39,108 | $150,259 |
| Aug-18 2024 | $0.15776 | $0.136269 | $0.164574 | $0.141567 | $32,587 | $176,580 |
| Aug-17 2024 | $0.155005 | $0.135037 | $0.165763 | $0.155497 | $38,998 | $173,496 |
| Aug-16 2024 | $0.14005 | $0.133157 | $0.165323 | $0.14273 | $31,500 | $156,758 |