Cap Mercado $4.50T
-0.08%
Volumen 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Internxt (INXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-04 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-03 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-02 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-01 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-30 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-29 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-28 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-27 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-26 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-25 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-24 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-23 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-22 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-21 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |