Cap Mercado $4.16T
3.17%
Volumen 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Internxt (INXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-22 2025 | $0.061887 | $0.061605 | $0.062253 | $0.062253 | - | $69,271 |
| Oct-21 2025 | $0.062253 | $0.061439 | $0.117201 | $0.117201 | - | $69,680 |
| Oct-20 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-19 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-18 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-17 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-16 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-15 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-14 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-13 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-12 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-11 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |