Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Internxt (INXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-08 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-07 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-06 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-05 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-04 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-03 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-02 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-01 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-31 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-30 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-29 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-28 2025 | $0.117201 | $0.116981 | $0.117235 | $0.116981 | - | $131,183 |
| Aug-27 2025 | $0.117036 | $0.116267 | $0.118096 | $0.116812 | $30 | $130,998 |
| Aug-26 2025 | $0.116812 | $0.114571 | $0.11684 | $0.115134 | - | $130,748 |