Cap Mercado Bs.86.71T
-0.18%
Volumen 24h Bs.3.41T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | - | - |
Aug-15 2022 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | - | - |
Aug-14 2022 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | - | - |
Aug-13 2022 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | - | - |
Aug-12 2022 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | - | - |
Aug-11 2022 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | Bs.4,049.80 | - | - |
Aug-10 2022 | Bs.4,049.80 | Bs.3,977.24 | Bs.4,065.88 | Bs.4,065.60 | - | - |
Aug-09 2022 | Bs.4,065.65 | Bs.4,004.29 | Bs.4,262.11 | Bs.4,235.10 | - | - |
Aug-08 2022 | Bs.4,235.02 | Bs.4,001.89 | Bs.4,300.81 | Bs.4,001.89 | Bs.106,027 | - |
Aug-07 2022 | Bs.4,001.88 | Bs.3,959.86 | Bs.4,063.82 | Bs.4,020.88 | Bs.8,003 | - |
Aug-06 2022 | Bs.4,021.01 | Bs.4,017.73 | Bs.4,133.05 | Bs.4,103.69 | - | - |
Aug-05 2022 | Bs.4,103.69 | Bs.3,812.46 | Bs.4,103.69 | Bs.3,812.58 | - | - |
Aug-04 2022 | Bs.3,812.60 | Bs.3,765.61 | Bs.4,269.12 | Bs.4,166.62 | Bs.108,991 | - |
Aug-03 2022 | Bs.4,166.60 | Bs.4,127.56 | Bs.4,317.99 | Bs.4,240.26 | Bs.6,534 | - |
Aug-02 2022 | Bs.4,240.27 | Bs.4,057.54 | Bs.4,326.71 | Bs.4,226.64 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 496 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.