Cap Mercado ฿88.87T
1.71%
Volumen 24h ฿4.22T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | - | - |
Aug-15 2022 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | - | - |
Aug-14 2022 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | - | - |
Aug-13 2022 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | - | - |
Aug-12 2022 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | - | - |
Aug-11 2022 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | ฿4,075.89 | - | - |
Aug-10 2022 | ฿4,075.89 | ฿4,002.85 | ฿4,092.06 | ฿4,091.78 | - | - |
Aug-09 2022 | ฿4,091.83 | ฿4,030.08 | ฿4,289.56 | ฿4,262.38 | - | - |
Aug-08 2022 | ฿4,262.29 | ฿4,027.66 | ฿4,328.51 | ฿4,027.66 | ฿106,710 | - |
Aug-07 2022 | ฿4,027.65 | ฿3,985.37 | ฿4,090.00 | ฿4,046.78 | ฿8,055 | - |
Aug-06 2022 | ฿4,046.91 | ฿4,043.61 | ฿4,159.67 | ฿4,130.12 | - | - |
Aug-05 2022 | ฿4,130.12 | ฿3,837.01 | ฿4,130.12 | ฿3,837.13 | - | - |
Aug-04 2022 | ฿3,837.15 | ฿3,789.86 | ฿4,296.61 | ฿4,193.45 | ฿109,693 | - |
Aug-03 2022 | ฿4,193.44 | ฿4,154.14 | ฿4,345.80 | ฿4,267.57 | ฿6,576 | - |
Aug-02 2022 | ฿4,267.58 | ฿4,083.67 | ฿4,354.58 | ฿4,253.86 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 496 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79 THB.