Cap Mercado HK$18.71T
0.51%
Volumen 24h HK$547.66B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$865.79 | HK$865.79 | HK$865.79 | HK$865.79 | - | - |
Aug-15 2022 | HK$865.79 | HK$865.79 | HK$865.79 | HK$865.79 | - | - |
Aug-14 2022 | HK$865.79 | HK$865.79 | HK$865.79 | HK$865.79 | - | - |
Aug-13 2022 | HK$865.79 | HK$865.79 | HK$865.79 | HK$865.79 | - | - |
Aug-12 2022 | HK$865.79 | HK$865.79 | HK$865.79 | HK$865.79 | - | - |
Aug-11 2022 | HK$865.79 | HK$865.79 | HK$865.79 | HK$865.79 | - | - |
Aug-10 2022 | HK$865.79 | HK$850.27 | HK$869.22 | HK$869.16 | - | - |
Aug-09 2022 | HK$869.17 | HK$856.06 | HK$911.17 | HK$905.40 | - | - |
Aug-08 2022 | HK$905.38 | HK$855.54 | HK$919.45 | HK$855.54 | HK$22,667 | - |
Aug-07 2022 | HK$855.54 | HK$846.56 | HK$868.78 | HK$859.60 | HK$1,711 | - |
Aug-06 2022 | HK$859.63 | HK$858.93 | HK$883.58 | HK$877.31 | - | - |
Aug-05 2022 | HK$877.31 | HK$815.05 | HK$877.31 | HK$815.07 | - | - |
Aug-04 2022 | HK$815.08 | HK$805.03 | HK$912.67 | HK$890.76 | HK$23,301 | - |
Aug-03 2022 | HK$890.76 | HK$882.41 | HK$923.12 | HK$906.50 | HK$1,397 | - |
Aug-02 2022 | HK$906.51 | HK$867.44 | HK$924.99 | HK$903.59 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 496 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.