Cap Mercado AR$2,136.57T
1.45%
Volumen 24h AR$128.53T
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | - | - |
Aug-15 2022 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | - | - |
Aug-14 2022 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | - | - |
Aug-13 2022 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | - | - |
Aug-12 2022 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | - | - |
Aug-11 2022 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | AR$97,962.07 | - | - |
Aug-10 2022 | AR$97,962.07 | AR$96,206.74 | AR$98,350.82 | AR$98,344.07 | - | - |
Aug-09 2022 | AR$98,345.26 | AR$96,861.20 | AR$103,097.48 | AR$102,444.32 | - | - |
Aug-08 2022 | AR$102,442.19 | AR$96,802.98 | AR$104,033.64 | AR$96,802.98 | AR$2,564,726 | - |
Aug-07 2022 | AR$96,802.78 | AR$95,786.48 | AR$98,301.20 | AR$97,262.44 | AR$193,593 | - |
Aug-06 2022 | AR$97,265.51 | AR$97,186.33 | AR$99,975.80 | AR$99,265.61 | - | - |
Aug-05 2022 | AR$99,265.40 | AR$92,220.82 | AR$99,265.40 | AR$92,223.72 | - | - |
Aug-04 2022 | AR$92,224.14 | AR$91,087.58 | AR$103,267.05 | AR$100,787.72 | AR$2,636,410 | - |
Aug-03 2022 | AR$100,787.27 | AR$99,842.88 | AR$104,449.18 | AR$102,569.14 | AR$158,056 | - |
Aug-02 2022 | AR$102,569.32 | AR$98,149.14 | AR$104,660.34 | AR$102,239.48 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 496 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2296 ARS.