Cap Mercado ₨662.18T
-0.04%
Volumen 24h ₨19.53T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | - | - |
Aug-15 2022 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | - | - |
Aug-14 2022 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | - | - |
Aug-13 2022 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | - | - |
Aug-12 2022 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | - | - |
Aug-11 2022 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | ₨30,776.43 | - | - |
Aug-10 2022 | ₨30,776.43 | ₨30,224.97 | ₨30,898.56 | ₨30,896.44 | - | - |
Aug-09 2022 | ₨30,896.82 | ₨30,430.57 | ₨32,389.81 | ₨32,184.61 | - | - |
Aug-08 2022 | ₨32,183.94 | ₨30,412.28 | ₨32,683.92 | ₨30,412.28 | ₨805,752 | - |
Aug-07 2022 | ₨30,412.22 | ₨30,092.93 | ₨30,882.97 | ₨30,556.63 | ₨60,821 | - |
Aug-06 2022 | ₨30,557.59 | ₨30,532.72 | ₨31,409.08 | ₨31,185.96 | - | - |
Aug-05 2022 | ₨31,185.89 | ₨28,972.72 | ₨31,185.89 | ₨28,973.63 | - | - |
Aug-04 2022 | ₨28,973.76 | ₨28,616.69 | ₨32,443.08 | ₨31,664.16 | ₨828,273 | - |
Aug-03 2022 | ₨31,664.02 | ₨31,367.32 | ₨32,814.46 | ₨32,223.82 | ₨49,656 | - |
Aug-02 2022 | ₨32,223.88 | ₨30,835.20 | ₨32,880.80 | ₨32,120.25 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 496 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.