Cap Mercado Rp38,982.53T
1.74%
Volumen 24h Rp1,708.71T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | - | - |
Aug-15 2022 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | - | - |
Aug-14 2022 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | - | - |
Aug-13 2022 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | - | - |
Aug-12 2022 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | - | - |
Aug-11 2022 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | Rp1,782,610.42 | - | - |
Aug-10 2022 | Rp1,782,610.42 | Rp1,750,668.93 | Rp1,789,684.61 | Rp1,789,561.80 | - | - |
Aug-09 2022 | Rp1,789,583.46 | Rp1,762,578.03 | Rp1,876,059.26 | Rp1,864,173.77 | - | - |
Aug-08 2022 | Rp1,864,135.07 | Rp1,761,518.53 | Rp1,893,094.51 | Rp1,761,518.53 | Rp46,670,172 | - |
Aug-07 2022 | Rp1,761,514.89 | Rp1,743,021.47 | Rp1,788,781.57 | Rp1,769,879.38 | Rp3,522,805 | - |
Aug-06 2022 | Rp1,769,935.15 | Rp1,768,494.37 | Rp1,819,254.31 | Rp1,806,330.89 | - | - |
Aug-05 2022 | Rp1,806,327.17 | Rp1,678,137.20 | Rp1,806,327.17 | Rp1,678,189.97 | - | - |
Aug-04 2022 | Rp1,678,197.76 | Rp1,657,515.72 | Rp1,879,144.84 | Rp1,834,028.71 | Rp47,974,610 | - |
Aug-03 2022 | Rp1,834,020.52 | Rp1,816,835.51 | Rp1,900,656.01 | Rp1,866,445.17 | Rp2,876,137 | - |
Aug-02 2022 | Rp1,866,448.40 | Rp1,786,014.54 | Rp1,904,498.47 | Rp1,860,446.31 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 496 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16090.2775 IDR.