Cap Mercado $3.49T
-0.02%
Volumen 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InspireAI (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017811 | $0.00017805 | $0.00017813 | $0.00017808 | $7,243 | - |
| Nov-14 2025 | $0.00017808 | $0.00017801 | $0.00017819 | $0.00017818 | $5,898 | - |
| Nov-13 2025 | $0.00017812 | $0.00017807 | $0.00017821 | $0.00017817 | $8,175 | - |
| Nov-12 2025 | $0.00017818 | $0.00017812 | $0.00017823 | $0.00017813 | $6,284 | - |
| Nov-11 2025 | $0.00017812 | $0.00017812 | $0.00017822 | $0.00017814 | $6,192 | - |
| Nov-10 2025 | $0.00017818 | $0.00017812 | $0.00017822 | $0.00017816 | $5,724 | - |
| Nov-09 2025 | $0.00017818 | $0.00017813 | $0.00017822 | $0.00017814 | $4,321 | - |
| Nov-08 2025 | $0.00017814 | $0.00017807 | $0.00017821 | $0.00017811 | $6,639 | - |
| Nov-07 2025 | $0.00017816 | $0.00017806 | $0.00017825 | $0.00017812 | $10,858 | - |
| Nov-06 2025 | $0.00017812 | $0.00017809 | $0.0001783 | $0.00017821 | $9,259 | - |
| Nov-05 2025 | $0.00017819 | $0.00017814 | $0.00017827 | $0.00017814 | $4,957 | - |
| Nov-04 2025 | $0.00017816 | $0.00017807 | $0.00017825 | $0.00017818 | $1,459 | - |
| Nov-03 2025 | $0.00017816 | $0.00017558 | $0.00019308 | $0.00019308 | $1,302 | - |
| Nov-02 2025 | $0.00019306 | $0.00018931 | $0.00020867 | $0.00019883 | $5,053 | - |
| Nov-01 2025 | $0.00018791 | $0.00017383 | $0.00018813 | $0.00017494 | $965 | - |