Cap Mercado $3.26T
-0.41%
Volumen 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InspireAI (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017823 | $0.0001782 | $0.00017826 | $0.00017824 | $234 | - |
| Dec-05 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.0001782 | $254 | - |
| Dec-04 2025 | $0.00017824 | $0.0001782 | $0.00017825 | $0.00017825 | $234 | - |
| Dec-03 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.00017826 | $234 | - |
| Dec-02 2025 | $0.00017827 | $0.00017819 | $0.00017831 | $0.00017821 | $234 | - |
| Dec-01 2025 | $0.00017821 | $0.00017815 | $0.00017839 | $0.00017839 | $234 | - |
| Nov-30 2025 | $0.00017824 | $0.0001782 | $0.00017828 | $0.00017826 | $234 | - |
| Nov-29 2025 | $0.00017827 | $0.00017822 | $0.0001783 | $0.00017822 | $234 | - |
| Nov-28 2025 | $0.00017824 | $0.00017815 | $0.00017827 | $0.00017819 | $234 | - |
| Nov-27 2025 | $0.00017819 | $0.00017817 | $0.00017824 | $0.00017821 | $234 | - |
| Nov-26 2025 | $0.00017822 | $0.00017811 | $0.00017822 | $0.00017812 | $234 | - |
| Nov-25 2025 | $0.00017812 | $0.0001781 | $0.00017822 | $0.00017813 | $234 | - |
| Nov-24 2025 | $0.00017814 | $0.0001781 | $0.00017826 | $0.00017813 | $234 | - |
| Nov-23 2025 | $0.00017815 | $0.00017808 | $0.00017817 | $0.00017808 | $234 | - |
| Nov-22 2025 | $0.00017808 | $0.00017807 | $0.0001782 | $0.00017813 | $234 | - |