Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InspireAI (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035561 | $0.00035034 | $0.00039429 | $0.00039419 | $8,766 | - |
| Aug-17 2025 | $0.00039421 | $0.0003678 | $0.00039426 | $0.0003757 | $9,806 | - |
| Aug-16 2025 | $0.00036744 | $0.00035717 | $0.00037489 | $0.00035984 | $9,514 | - |
| Aug-15 2025 | $0.00036135 | $0.00036135 | $0.00038779 | $0.00037327 | $7,442 | - |
| Aug-14 2025 | $0.00037133 | $0.00036209 | $0.00040852 | $0.00040433 | $5,804 | - |
| Aug-13 2025 | $0.00040543 | $0.00037605 | $0.00040819 | $0.00038232 | $8,711 | - |
| Aug-12 2025 | $0.00038329 | $0.00035421 | $0.00038969 | $0.00035829 | $7,263 | - |
| Aug-11 2025 | $0.00035818 | $0.00035473 | $0.00038964 | $0.00038097 | $6,169 | - |
| Aug-10 2025 | $0.00037952 | $0.00037952 | $0.00041157 | $0.00040506 | $7,842 | - |
| Aug-09 2025 | $0.00040458 | $0.00037427 | $0.00042352 | $0.00038926 | $10,290 | - |
| Aug-08 2025 | $0.00038913 | $0.000348 | $0.00038913 | $0.00035113 | $7,461 | - |
| Aug-07 2025 | $0.00035049 | $0.00032571 | $0.00037067 | $0.00037067 | $5,304 | - |
| Aug-06 2025 | $0.00037178 | $0.00036356 | $0.0003866 | $0.00037012 | $5,157 | - |
| Aug-05 2025 | $0.00036834 | $0.00036383 | $0.00038982 | $0.00038188 | $5,014 | - |
| Aug-04 2025 | $0.00038195 | $0.00034923 | $0.00039504 | $0.00036682 | $7,226 | - |