Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InspireAI (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.026922 | $0.02424 | $0.030962 | $0.030962 | - | - |
| Oct-17 2024 | $0.031126 | $0.022911 | $0.031126 | $0.026868 | - | - |
| Oct-16 2024 | $0.026854 | $0.021158 | $0.03182 | $0.03182 | - | - |
| Oct-15 2024 | $0.031739 | $0.019529 | $0.031739 | $0.022642 | - | - |
| Oct-14 2024 | $0.022662 | $0.016645 | $0.022662 | $0.016645 | - | - |
| Oct-13 2024 | $0.016705 | $0.016256 | $0.019539 | $0.019359 | - | - |
| Oct-12 2024 | $0.019294 | $0.01486 | $0.020239 | $0.018339 | - | - |
| Oct-11 2024 | $0.018417 | $0.015754 | $0.019037 | $0.017871 | - | - |
| Oct-10 2024 | $0.01754 | $0.015031 | $0.018965 | $0.018427 | - | - |
| Oct-09 2024 | $0.018415 | $0.015733 | $0.019679 | $0.019275 | - | - |
| Oct-08 2024 | $0.019232 | $0.016049 | $0.02014 | $0.019941 | - | - |
| Oct-07 2024 | $0.019941 | $0.016555 | $0.019968 | $0.016984 | - | - |
| Oct-06 2024 | $0.016924 | $0.015939 | $0.019955 | $0.016232 | - | - |
| Oct-05 2024 | $0.01631 | $0.016007 | $0.018982 | $0.016333 | - | - |
| Oct-04 2024 | $0.016172 | $0.015648 | $0.019569 | $0.018122 | - | - |