Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |
Jul-24 2024 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | - |
Jul-23 2024 | $0.014275 | $0.014275 | $0.015085 | $0.015085 | $1,053 | - |
Jul-22 2024 | $0.015085 | $0.015085 | $0.017527 | $0.017527 | $1,745 | - |
Jul-21 2024 | $0.017527 | $0.017527 | $0.020469 | $0.020469 | $1,112 | - |
Jul-20 2024 | $0.020469 | $0.020469 | $0.023169 | $0.022567 | $4,276 | - |
Jul-19 2024 | $0.022567 | $0.022396 | $0.022945 | $0.022945 | $127 | - |
Jul-18 2024 | $0.022945 | $0.022945 | $0.022945 | $0.022945 | - | - |