Cap Mercado £1.96T
1.81%
Volumen 24h £102.87B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.000000007981959502561885 | £0.000000007974152443772378 | £0.000000007981959502561885 | £0.000000007977242197042434 | - | £9,817 |
May-08 2024 | £0.000000007975914914788599 | £0.000000007975914914788599 | £0.000000007981303854323133 | £0.000000007980680111229858 | - | £9,809 |
May-07 2024 | £0.000000007979400550949164 | £0.000000007977750655844174 | £0.000000007981076910478908 | £0.000000007979927621856057 | - | £9,813 |
May-06 2024 | £0.000000007979500811339211 | £0.000000007977865986690646 | £0.000000007989348843220706 | £0.000000007980621433340179 | - | £9,814 |
May-05 2024 | £0.000000007980066738867284 | £0.000000007979156022203432 | £0.000000007981960799728161 | £0.000000007980560077218509 | - | £9,814 |
May-04 2024 | £0.000000007979929131101227 | £0.000000007979313042775091 | £0.000000007985152054126984 | £0.000000007984511780837564 | - | £9,814 |
May-03 2024 | £0.000000007985145470246026 | £0.0000000079786387287707 | £0.000000007985145470246026 | £0.000000007980049840051877 | - | £9,820 |
May-02 2024 | £0.000000007979542838629721 | £0.000000007968831157277808 | £0.000000007982105033141774 | £0.000000007968831157277808 | - | £9,814 |
May-01 2024 | £0.000000007966904150822662 | £0.000000007966904150822662 | £0.000000007975544453427267 | £0.00000000797055615321013 | - | £9,798 |
Apr-30 2024 | £0.000000007970960965945752 | £0.00000000796632887325212 | £0.00000000797937059691705 | £0.00000000797688974094418 | - | £9,803 |
Apr-29 2024 | £0.000000007977020156910348 | £0.000000007975886359759615 | £0.000000007984891208267768 | £0.000000007976494052257865 | - | £9,810 |
Apr-28 2024 | £0.000000007976848384447192 | £0.000000007973655239069094 | £0.000000007979391542567607 | £0.000000007974649176713689 | - | £9,810 |
Apr-27 2024 | £0.000000007973473716329976 | £0.000000007973332884330574 | £0.000000007979276876322637 | £0.000000007976671692506477 | - | £9,806 |
Apr-26 2024 | £0.00000000797852195736068 | £0.000000007975773235908907 | £0.000000007982866857355627 | £0.000000007977788831466883 | - | £9,812 |
Apr-25 2024 | £0.00000000798180612868548 | £0.000000007974403143565143 | £0.00000000798180612868548 | £0.000000007976390612672503 | - | £9,816 |
Análisis de precios históricos y de mercado de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1520 días, desde el día 12-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79791 GBP.