Cap Mercado NZ$4.02T
1.95%
Volumen 24h NZ$191.90B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,419 |
May-11 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,423 |
May-10 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,424 |
May-09 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,436 |
May-08 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,420 |
May-07 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,429 |
May-06 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,429 |
May-05 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,431 |
May-04 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,431 |
May-03 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,444 |
May-02 2024 | NZ$0.0000000166 | NZ$0.0000000165 | NZ$0.0000000166 | NZ$0.0000000165 | - | NZ$20,430 |
May-01 2024 | NZ$0.0000000165 | NZ$0.0000000165 | NZ$0.0000000166 | NZ$0.0000000165 | - | NZ$20,397 |
Apr-30 2024 | NZ$0.0000000165 | NZ$0.0000000165 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,408 |
Apr-29 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,423 |
Apr-28 2024 | NZ$0.0000000166 | NZ$0.0000000165 | NZ$0.0000000166 | NZ$0.0000000166 | - | NZ$20,423 |
Análisis de precios históricos y de mercado de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1523 días, desde el día 12-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66106 NZD.