Cap Mercado €2.21T
0.14%
Volumen 24h €69.15B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000009274911664793946 | €0.00000000927312853026966 | €0.000000009275986149709682 | €0.000000009275867384922877 | - | €11,407 |
May-10 2024 | €0.000000009275591241914893 | €0.000000009273274960369423 | €0.0000000092816396622738 | €0.000000009276068604424617 | - | €11,407 |
May-09 2024 | €0.000000009280824815457618 | €0.000000009271747352094626 | €0.000000009280824815457618 | €0.000000009275339885834391 | - | €11,414 |
May-08 2024 | €0.000000009273796621417356 | €0.000000009273796621417356 | €0.000000009280062476780945 | €0.00000000927933723501836 | - | €11,405 |
May-07 2024 | €0.000000009277849458138246 | €0.000000009275931083655341 | €0.000000009279798603472582 | €0.000000009278462296721381 | - | €11,410 |
May-06 2024 | €0.00000000927796603341223 | €0.000000009276065181727569 | €0.000000009289416587457244 | €0.000000009279269008762077 | - | €11,410 |
May-05 2024 | €0.000000009278624051564867 | €0.000000009277565138423172 | €0.000000009280826323705433 | €0.000000009279197668458189 | - | €11,411 |
May-04 2024 | €0.00000000927846405155865 | €0.0000000092777477101861 | €0.000000009284536875357257 | €0.000000009283792413520384 | - | €11,411 |
May-03 2024 | €0.000000009284529220113484 | €0.000000009276963668354848 | €0.000000009284529220113484 | €0.000000009278604402887707 | - | €11,418 |
May-02 2024 | €0.000000009278014899598604 | €0.000000009265560158620002 | €0.000000009280994027518494 | €0.000000009265560158620002 | - | €11,410 |
May-01 2024 | €0.000000009263319579809409 | €0.000000009263319579809409 | €0.000000009273365876686777 | €0.000000009267565854721332 | - | €11,392 |
Apr-30 2024 | €0.000000009268036540657681 | €0.000000009262650690127524 | €0.000000009277814629832678 | €0.000000009274930076275474 | - | €11,398 |
Apr-29 2024 | €0.000000009275081714195304 | €0.000000009273763419767873 | €0.000000009284233583324461 | €0.000000009274469999100443 | - | €11,407 |
Apr-28 2024 | €0.000000009274881990037576 | €0.000000009271169239696648 | €0.000000009277838983866723 | €0.00000000927232491596311 | - | €11,407 |
Apr-27 2024 | €0.000000009270958178648138 | €0.000000009270794429744821 | €0.000000009277705658543351 | €0.000000009274676545879715 | - | €11,402 |
Análisis de precios históricos y de mercado de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1522 días, desde el día 12-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.