Cap Mercado €2.19T
-4.55%
Volume 24h €168.86B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00000000937305616938163 | €0.000000009371723949559009 | €0.000000009382304711447963 | €0.000000009372437992623682 | - | €11,527 |
Apr-28 2024 | €0.000000009372854335499575 | €0.000000009369102366669461 | €0.000000009375842564617885 | €0.000000009370270250564498 | - | €11,527 |
Apr-27 2024 | €0.000000009368889076142884 | €0.000000009368723597528706 | €0.000000009375707830953726 | €0.000000009372646721195933 | - | €11,522 |
Apr-26 2024 | €0.000000009374820795733236 | €0.000000009371591028219217 | €0.000000009379926084538067 | €0.000000009373959367524878 | - | €11,530 |
Apr-25 2024 | €0.000000009378679720706686 | €0.000000009369981159841962 | €0.000000009378679720706686 | €0.00000000937231645036546 | - | €11,534 |
Apr-24 2024 | €0.000000009371140922028334 | €0.000000009367141780234835 | €0.000000009377092728320669 | €0.000000009375195682909587 | - | €11,525 |
Apr-23 2024 | €0.000000009376461294335046 | €0.000000009376333534074967 | €0.000000009383588282133919 | €0.000000009380272321285228 | - | €11,532 |
Apr-22 2024 | €0.000000009378228797059957 | €0.000000009376620314525047 | €0.000000009383389079354398 | €0.000000009377771017366967 | - | €11,534 |
Apr-21 2024 | €0.000000009377085712823402 | €0.000000009375597951716626 | €0.00000000938159789179324 | €0.000000009379928993576644 | - | €11,532 |
Apr-20 2024 | €0.000000009378149607554554 | €0.000000009377403102549329 | €0.000000009381193922456232 | €0.000000009380872084763408 | - | €11,534 |
Apr-19 2024 | €0.00000000937947235862189 | €0.000000009376709316939714 | €0.000000009382620320097028 | €0.000000009379507994348923 | - | €11,535 |
Apr-18 2024 | €0.000000009379698171513665 | €0.000000009374301105486838 | €0.000000009382161865762748 | €0.000000009375197699404598 | - | €11,536 |
Apr-17 2024 | €0.000000009374797450041917 | €0.000000009374797450041917 | €0.000000009383291837775644 | €0.000000009379085418045848 | - | €11,530 |
Apr-16 2024 | €0.00000000937900773720934 | €0.000000009377512073817068 | €0.000000009384032849730737 | €0.000000009377695896995445 | - | €11,535 |
Apr-15 2024 | €0.000000009380179106859683 | €0.000000009378129194449975 | €0.00000000938749659427299 | €0.000000009385537460890198 | - | €11,536 |
Análise histórica e de mercado do preço de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1510 dias, a partir do dia 12-03-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93755 EUR.