Cap Mercado ₹198.53T
-3.07%
Volumen 24h ₹11.04T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.0000008352 | ₹0.000000835 | ₹0.0000008358 | ₹0.0000008353 | - | ₹1,027,279 |
May-09 2024 | ₹0.0000008357 | ₹0.0000008349 | ₹0.0000008357 | ₹0.0000008352 | - | ₹1,027,858 |
May-08 2024 | ₹0.0000008351 | ₹0.0000008351 | ₹0.0000008356 | ₹0.0000008356 | - | ₹1,027,080 |
May-07 2024 | ₹0.0000008354 | ₹0.0000008353 | ₹0.0000008356 | ₹0.0000008355 | - | ₹1,027,529 |
May-06 2024 | ₹0.0000008355 | ₹0.0000008353 | ₹0.0000008365 | ₹0.0000008356 | - | ₹1,027,542 |
May-05 2024 | ₹0.0000008355 | ₹0.0000008354 | ₹0.0000008357 | ₹0.0000008356 | - | ₹1,027,615 |
May-04 2024 | ₹0.0000008355 | ₹0.0000008354 | ₹0.0000008361 | ₹0.000000836 | - | ₹1,027,597 |
May-03 2024 | ₹0.000000836 | ₹0.0000008354 | ₹0.000000836 | ₹0.0000008355 | - | ₹1,028,269 |
May-02 2024 | ₹0.0000008355 | ₹0.0000008343 | ₹0.0000008357 | ₹0.0000008343 | - | ₹1,027,547 |
May-01 2024 | ₹0.0000008341 | ₹0.0000008341 | ₹0.000000835 | ₹0.0000008345 | - | ₹1,025,920 |
Apr-30 2024 | ₹0.0000008346 | ₹0.0000008341 | ₹0.0000008354 | ₹0.0000008352 | - | ₹1,026,442 |
Apr-29 2024 | ₹0.0000008352 | ₹0.0000008351 | ₹0.000000836 | ₹0.0000008351 | - | ₹1,027,222 |
Apr-28 2024 | ₹0.0000008352 | ₹0.0000008348 | ₹0.0000008354 | ₹0.000000835 | - | ₹1,027,200 |
Apr-27 2024 | ₹0.0000008348 | ₹0.0000008348 | ₹0.0000008354 | ₹0.0000008352 | - | ₹1,026,766 |
Apr-26 2024 | ₹0.0000008354 | ₹0.0000008351 | ₹0.0000008358 | ₹0.0000008353 | - | ₹1,027,416 |
Análisis de precios históricos y de mercado de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1521 días, desde el día 12-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.