時価総額 £1.96T
2.62%
ボリューム24h £101.42B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000007980912918896073 | £0.000000007980912918896073 | £0.000000007986305235339991 | £0.00000000798568110138616 | - | £9,815 |
| May-07 2024 | £0.000000007984400739285536 | £0.000000007982749810295079 | £0.000000007986078149284337 | £0.000000007984928140474608 | - | £9,820 |
| May-06 2024 | £0.000000007984501062502462 | £0.000000007982865213412138 | £0.000000007994355265525992 | £0.000000007985622386726739 | - | £9,820 |
| May-05 2024 | £0.000000007985067344661713 | £0.000000007984156057309022 | £0.000000007986962592411376 | £0.000000007985560992157048 | - | £9,820 |
| May-04 2024 | £0.000000007984929650665526 | £0.000000007984313176275596 | £0.000000007990155846568565 | £0.000000007989515172060157 | - | £9,820 |
| May-03 2024 | £0.000000007990149258561904 | £0.00000000798363843972104 | £0.000000007990149258561904 | £0.000000007985050435256882 | - | £9,827 |
| May-02 2024 | £0.000000007984543116128829 | £0.000000007973824722440093 | £0.000000007987106916206996 | £0.000000007973824722440093 | - | £9,820 |
| May-01 2024 | £0.00000000797189650845123 | £0.00000000797189650845123 | £0.00000000798054222538991 | £0.000000007975550799318845 | - | £9,804 |
| Apr-30 2024 | £0.00000000797595586572514 | £0.000000007971320870390425 | £0.000000007984370766483114 | £0.000000007981888355913878 | - | £9,809 |
| Apr-29 2024 | £0.000000007982018853603526 | £0.000000007980884345973449 | £0.000000007989894837253661 | £0.000000007981492419274356 | - | £9,817 |
| Apr-28 2024 | £0.000000007981846973501376 | £0.000000007978651827179952 | £0.000000007984391725258992 | £0.000000007979646387662739 | - | £9,816 |
| Apr-27 2024 | £0.000000007978470190691953 | £0.000000007978329270441996 | £0.0000000079842769871599 | £0.000000007981670170838936 | - | £9,812 |
| Apr-26 2024 | £0.000000007983521595137723 | £0.000000007980771151235139 | £0.000000007987869217808156 | £0.000000007982788009840049 | - | £9,818 |
| Apr-25 2024 | £0.000000007986807824446083 | £0.000000007979400200340698 | £0.000000007986807824446083 | £0.000000007981388914869914 | - | £9,822 |
| Apr-24 2024 | £0.000000007980387844442047 | £0.000000007976982207623373 | £0.000000007985456354560828 | £0.00000000798384084602618 | - | £9,815 |
Innovative Bioresearch Coin（INNBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1519日間分析、13-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.