Cap Mercado $3.50T
2.72%
Volumen 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de iNFTspace (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000069676 | $0.0000065272 | $0.0000069676 | $0.0000069574 | $1,789 | - |
| Jan-13 2025 | $0.0000064976 | $0.0000064968 | $0.0000069882 | $0.0000069882 | $1,587 | - |
| Jan-12 2025 | $0.0000070063 | $0.0000068966 | $0.0000070177 | $0.000006957 | $5,562 | - |
| Jan-11 2025 | $0.0000069567 | $0.0000069092 | $0.00000702 | $0.0000070093 | $5,591 | - |
| Jan-10 2025 | $0.0000070096 | $0.0000068706 | $0.0000072982 | $0.0000072982 | $2,981 | - |
| Jan-09 2025 | $0.0000072988 | $0.0000069381 | $0.0000072988 | $0.0000069381 | $1,545 | - |
| Jan-08 2025 | $0.0000069684 | $0.0000069577 | $0.0000070987 | $0.0000070987 | $5,478 | - |
| Jan-07 2025 | $0.0000070985 | $0.0000061699 | $0.0000074906 | $0.0000062133 | $7,509 | - |
| Jan-06 2025 | $0.0000062228 | $0.0000060403 | $0.000006271 | $0.0000062707 | $2,223 | - |
| Jan-05 2025 | $0.000006272 | $0.0000061791 | $0.0000064577 | $0.0000064575 | $145 | - |
| Jan-04 2025 | $0.0000064563 | $0.0000061989 | $0.000007181 | $0.000007181 | $442 | - |
| Jan-03 2025 | $0.000007183 | $0.0000069923 | $0.000007183 | $0.0000069935 | $1,327 | - |
| Jan-02 2025 | $0.0000069929 | $0.0000067489 | $0.0000075405 | $0.0000070096 | $4,715 | - |
| Jan-01 2025 | $0.0000070111 | $0.0000069838 | $0.0000070949 | $0.0000069855 | $872 | - |
| Dec-31 2024 | $0.0000069877 | $0.0000069867 | $0.0000072261 | $0.0000071742 | $1,500 | - |