Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de iNFTspace (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000011378 | $0.000001102 | $0.0000011872 | $0.0000011872 | $2,335 | - |
| Aug-29 2024 | $0.0000011863 | $0.0000011482 | $0.0000011894 | $0.0000011892 | $2,090 | - |
| Aug-28 2024 | $0.0000011772 | $0.0000011431 | $0.000001199 | $0.0000011632 | $1,341 | - |
| Aug-27 2024 | $0.0000011652 | $0.0000010672 | $0.000001167 | $0.0000010891 | $1,360 | - |
| Aug-26 2024 | $0.0000010863 | $0.0000010472 | $0.0000010873 | $0.0000010714 | $1,506 | - |
| Aug-25 2024 | $0.0000010755 | $0.0000010125 | $0.0000011645 | $0.0000011074 | $1,581 | - |
| Aug-24 2024 | $0.0000011213 | $0.0000011006 | $0.0000012039 | $0.0000011009 | $786 | - |
| Aug-23 2024 | $0.0000011009 | $0.0000011006 | $0.0000012013 | $0.0000012011 | $197 | - |
| Aug-22 2024 | $0.000001104 | $0.000001104 | $0.0000012015 | $0.0000012015 | $11,406 | - |
| Aug-21 2024 | $0.0000012013 | $0.0000011712 | $0.0000012029 | $0.0000011751 | $35,094 | - |
| Aug-20 2024 | $0.0000011701 | $0.0000011701 | $0.0000012857 | $0.0000012394 | $24,847 | - |
| Aug-19 2024 | $0.0000012375 | $0.0000011983 | $0.0000012873 | $0.0000012653 | $31,490 | - |
| Aug-18 2024 | $0.0000012612 | $0.0000012452 | $0.0000013133 | $0.0000013133 | $28,376 | - |
| Aug-17 2024 | $0.0000012782 | $0.0000012003 | $0.0000012921 | $0.0000012073 | $22,254 | - |
| Aug-16 2024 | $0.0000012063 | $0.0000011662 | $0.0000012381 | $0.0000012351 | $20,874 | - |