Cap Mercado $3.46T
0.05%
Volumen 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
May-28 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
May-27 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
May-26 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
May-25 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
May-24 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
May-23 2025 | $0.0000005474 | $0.0000004927 | $0.0000005546 | $0.0000005178 | - | - |
May-22 2025 | $0.0000005179 | $0.0000005041 | $0.0000005927 | $0.0000005067 | $175 | - |
May-21 2025 | $0.0000005066 | $0.0000004714 | $0.0000006366 | $0.0000004873 | $1,148 | - |
May-20 2025 | $0.0000004871 | $0.0000004871 | $0.0000005294 | $0.0000005294 | $54 | - |
May-19 2025 | $0.0000005293 | $0.0000005165 | $0.0000005575 | $0.0000005575 | $59 | - |
May-18 2025 | $0.0000005576 | $0.0000004472 | $0.0000005655 | $0.0000004737 | $442 | - |
May-17 2025 | $0.0000004736 | $0.0000004577 | $0.0000005048 | $0.0000004577 | $221 | - |
May-16 2025 | $0.0000004578 | $0.0000004472 | $0.0000005491 | $0.0000005478 | $1,096 | - |
May-15 2025 | $0.0000005654 | $0.0000005568 | $0.0000007258 | $0.0000006066 | $1,008 | - |