Cap Mercado $3.12T
-0.06%
Volumen 24h $201.02B
7.48%
BTC % 60.01%
0.65%
ETH % 6.97%
1.29%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iNFTspace (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000102 | $0.0000092274 | $0.00001026 | $0.00001026 | $3,669 | - |
| Apr-24 2025 | $0.00001014 | $0.0000090011 | $0.00001069 | $0.00001027 | $2,280 | - |
| Apr-23 2025 | $0.00001027 | $0.00001 | $0.0000108 | $0.0000108 | $1,520 | - |
| Apr-22 2025 | $0.00001054 | $0.00001 | $0.000011 | $0.000011 | $3,061 | - |
| Apr-21 2025 | $0.00001039 | $0.00001023 | $0.000011 | $0.00001097 | $2,127 | - |
| Apr-20 2025 | $0.00001097 | $0.0000105 | $0.00001099 | $0.00001099 | $2,748 | - |
| Apr-19 2025 | $0.00001099 | $0.0000101 | $0.00001099 | $0.00001099 | $1,351 | - |
| Apr-18 2025 | $0.00001162 | $0.00001024 | $0.000012 | $0.00001171 | $4,007 | - |
| Apr-17 2025 | $0.00001171 | $0.00001099 | $0.000012 | $0.00001137 | $3,992 | - |
| Apr-16 2025 | $0.000012 | $0.000009834 | $0.0000122 | $0.00001201 | $9,489 | - |
| Apr-15 2025 | $0.00001201 | $0.0000114 | $0.00001259 | $0.00001237 | $8,357 | - |
| Apr-14 2025 | $0.00001237 | $0.00001199 | $0.00001237 | $0.00001217 | $1,462 | - |
| Apr-13 2025 | $0.00001214 | $0.00001199 | $0.00001239 | $0.00001217 | $2,859 | - |
| Apr-12 2025 | $0.00001209 | $0.00001199 | $0.00001299 | $0.00001299 | $3,509 | - |
| Apr-11 2025 | $0.00001299 | $0.00001249 | $0.00001317 | $0.00001257 | $9,116 | - |