Cap Mercado HK$19.80T
-1.28%
Volumen 24h HK$1.19T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00016972 | HK$0.000168 | HK$0.00017189 | HK$0.00016842 | HK$56,422 | HK$20,306,967 |
Jul-16 2024 | HK$0.00016842 | HK$0.00016472 | HK$0.00017223 | HK$0.00017223 | HK$20,837 | HK$20,150,367 |
Jul-15 2024 | HK$0.00017163 | HK$0.0001599 | HK$0.00017163 | HK$0.0001599 | HK$25,270 | HK$20,534,722 |
Jul-14 2024 | HK$0.00015967 | HK$0.0001551 | HK$0.00016008 | HK$0.0001551 | HK$14,257 | HK$19,103,398 |
Jul-13 2024 | HK$0.0001544 | HK$0.0001544 | HK$0.00015666 | HK$0.00015549 | HK$13,574 | HK$18,473,335 |
Jul-12 2024 | HK$0.00015549 | HK$0.00015367 | HK$0.00015666 | HK$0.00015515 | HK$4,240 | HK$18,603,963 |
Jul-11 2024 | HK$0.00015515 | HK$0.0001546 | HK$0.00015783 | HK$0.0001546 | HK$12,677 | HK$18,562,850 |
Jul-10 2024 | HK$0.0001546 | HK$0.0001466 | HK$0.00015462 | HK$0.00014856 | HK$42,365 | HK$18,497,890 |
Jul-09 2024 | HK$0.00014863 | HK$0.00014544 | HK$0.00014865 | HK$0.00014677 | HK$35,323 | HK$17,783,364 |
Jul-08 2024 | HK$0.00014677 | HK$0.00014097 | HK$0.00014927 | HK$0.00014354 | HK$41,157 | HK$17,560,972 |
Jul-07 2024 | HK$0.00014469 | HK$0.00014469 | HK$0.00015671 | HK$0.00015671 | HK$50,542 | HK$17,311,927 |
Jul-06 2024 | HK$0.00015671 | HK$0.0001478 | HK$0.00015671 | HK$0.0001478 | HK$24,536 | HK$18,749,338 |
Jul-05 2024 | HK$0.0001478 | HK$0.00013914 | HK$0.00014835 | HK$0.0001466 | HK$80,950 | HK$17,683,868 |
Jul-04 2024 | HK$0.00014913 | HK$0.00014482 | HK$0.00014971 | HK$0.00014971 | HK$79,791 | HK$17,842,415 |
Jul-03 2024 | HK$0.00014972 | HK$0.00014653 | HK$0.0001507 | HK$0.00014653 | HK$94,028 | HK$17,913,487 |
Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1011 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80652 HKD.