Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Infinity Rocket Token (IRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0026213 | $0.00250672 | $0.00262742 | $0.00256476 | $9,311 | - |
| Aug-17 2025 | $0.00256281 | $0.00243758 | $0.00257175 | $0.00243758 | $7,962 | - |
| Aug-16 2025 | $0.00243068 | $0.00234115 | $0.00243068 | $0.00234115 | $8,045 | - |
| Aug-15 2025 | $0.00233815 | $0.00228918 | $0.00235743 | $0.00230762 | $8,330 | - |
| Aug-14 2025 | $0.00229144 | $0.0022573 | $0.00233474 | $0.0022573 | $7,257 | - |
| Aug-13 2025 | $0.00225879 | $0.00219642 | $0.00225879 | $0.00219937 | $7,405 | - |
| Aug-12 2025 | $0.00221704 | $0.00214246 | $0.00221812 | $0.00218582 | $7,013 | - |
| Aug-11 2025 | $0.00218144 | $0.00217322 | $0.00231441 | $0.00227541 | $7,275 | - |
| Aug-10 2025 | $0.0022747 | $0.00226866 | $0.002409 | $0.00238043 | $8,329 | - |
| Aug-09 2025 | $0.00238655 | $0.00238655 | $0.0025221 | $0.00250193 | $8,977 | - |
| Aug-08 2025 | $0.00251407 | $0.00250347 | $0.00256925 | $0.00256582 | $6,921 | - |
| Aug-07 2025 | $0.00256036 | $0.00240743 | $0.00256299 | $0.00241599 | $10,239 | - |
| Aug-06 2025 | $0.00241899 | $0.0022787 | $0.00242456 | $0.00229203 | $8,669 | - |
| Aug-05 2025 | $0.00229156 | $0.00225943 | $0.00230451 | $0.00228583 | $5,201 | - |
| Aug-04 2025 | $0.00228212 | $0.00215795 | $0.00228286 | $0.00215795 | $8,254 | - |