Cap Mercado $4.18T
3.87%
Volumen 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Rocket Token (IRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00255659 | $0.00253 | $0.00257824 | $0.00253 | $20,191 | - |
| Oct-25 2025 | $0.00253489 | $0.00245764 | $0.00253489 | $0.00250522 | $19,258 | - |
| Oct-24 2025 | $0.00249514 | $0.00249514 | $0.00269831 | $0.00269831 | $20,306 | - |
| Oct-23 2025 | $0.00268567 | $0.00266377 | $0.00281787 | $0.00280883 | $22,464 | - |
| Oct-22 2025 | $0.00278986 | $0.00253362 | $0.00283217 | $0.00253362 | $28,859 | - |
| Oct-21 2025 | $0.00254778 | $0.00246841 | $0.00261551 | $0.00258126 | $28,794 | - |
| Oct-20 2025 | $0.00259481 | $0.00240325 | $0.0026223 | $0.00241195 | $30,781 | - |
| Oct-19 2025 | $0.00243355 | $0.00241946 | $0.00261246 | $0.00261246 | $28,227 | - |
| Oct-18 2025 | $0.00261859 | $0.00258605 | $0.00274039 | $0.00258605 | $31,149 | - |
| Oct-17 2025 | $0.00258128 | $0.00241968 | $0.00265187 | $0.00262465 | $23,630 | - |
| Oct-16 2025 | $0.00263201 | $0.00256319 | $0.00266497 | $0.00258849 | $29,464 | - |
| Oct-15 2025 | $0.00255883 | $0.00255883 | $0.00262783 | $0.00256977 | $26,996 | - |
| Oct-14 2025 | $0.00257302 | $0.00242507 | $0.00271327 | $0.00271292 | $31,458 | - |
| Oct-13 2025 | $0.00270678 | $0.00269389 | $0.00301684 | $0.00294511 | $22,850 | - |
| Oct-12 2025 | $0.00290675 | $0.00264006 | $0.0029639 | $0.00270148 | $24,756 | - |