Cap Mercado zł9.72T
2.12%
Volumen 24h zł505.61B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-25 2023 | zł0.012674 | zł0.012674 | zł0.012674 | zł0.012674 | - | - |
Oct-24 2023 | zł0.012674 | zł0.012674 | zł0.012674 | zł0.012674 | - | - |
Oct-23 2023 | zł0.012674 | zł0.012674 | zł0.012674 | zł0.012674 | - | - |
Oct-22 2023 | zł0.012674 | zł0.012674 | zł0.012674 | zł0.012674 | - | - |
Oct-21 2023 | zł0.012674 | zł0.012674 | zł0.012674 | zł0.012674 | - | - |
Oct-20 2023 | zł0.012674 | zł0.012674 | zł0.012674 | zł0.012674 | - | - |
Oct-19 2023 | zł0.012674 | zł0.012499 | zł0.012674 | zł0.012597 | - | - |
Oct-18 2023 | zł0.012619 | zł0.012585 | zł0.012915 | zł0.012915 | zł544 | - |
Oct-17 2023 | zł0.012915 | zł0.012915 | zł0.013023 | zł0.013023 | - | - |
Oct-16 2023 | zł0.013033 | zł0.012439 | zł0.013033 | zł0.012478 | zł112 | - |
Oct-15 2023 | zł0.012478 | zł0.012478 | zł0.012478 | zł0.012478 | - | - |
Oct-14 2023 | zł0.012476 | zł0.012431 | zł0.012505 | zł0.012505 | zł1 | - |
Oct-13 2023 | zł0.012505 | zł0.012505 | zł0.012505 | zł0.012505 | - | - |
Oct-12 2023 | zł0.012505 | zł0.012505 | zł0.012505 | zł0.012505 | - | - |
Oct-11 2023 | zł0.012505 | zł0.012505 | zł0.012505 | zł0.012505 | - | - |
Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 194 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97532 PLN.