Cap Mercado R$12.60T
2.16%
Volumen 24h R$655.81B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2023 | R$0.016395 | R$0.016395 | R$0.016395 | R$0.016395 | - | - |
Oct-24 2023 | R$0.016395 | R$0.016395 | R$0.016395 | R$0.016395 | - | - |
Oct-23 2023 | R$0.016395 | R$0.016395 | R$0.016395 | R$0.016395 | - | - |
Oct-22 2023 | R$0.016395 | R$0.016395 | R$0.016395 | R$0.016395 | - | - |
Oct-21 2023 | R$0.016395 | R$0.016395 | R$0.016395 | R$0.016395 | - | - |
Oct-20 2023 | R$0.016395 | R$0.016395 | R$0.016395 | R$0.016395 | - | - |
Oct-19 2023 | R$0.016395 | R$0.016168 | R$0.016395 | R$0.016296 | - | - |
Oct-18 2023 | R$0.016323 | R$0.01628 | R$0.016706 | R$0.016706 | R$703 | - |
Oct-17 2023 | R$0.016706 | R$0.016706 | R$0.016846 | R$0.016846 | - | - |
Oct-16 2023 | R$0.016859 | R$0.016091 | R$0.016859 | R$0.016141 | R$145 | - |
Oct-15 2023 | R$0.016141 | R$0.016141 | R$0.016141 | R$0.016141 | - | - |
Oct-14 2023 | R$0.016138 | R$0.016081 | R$0.016176 | R$0.016176 | R$1 | - |
Oct-13 2023 | R$0.016176 | R$0.016176 | R$0.016176 | R$0.016176 | - | - |
Oct-12 2023 | R$0.016176 | R$0.016176 | R$0.016176 | R$0.016176 | - | - |
Oct-11 2023 | R$0.016176 | R$0.016176 | R$0.016176 | R$0.016176 | - | - |
Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 194 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.