Cap Mercado HK$18.44T
-2.57%
Volumen 24h HK$1.09T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2023 | HK$0.024913 | HK$0.024913 | HK$0.024913 | HK$0.024913 | - | - |
Oct-24 2023 | HK$0.024913 | HK$0.024913 | HK$0.024913 | HK$0.024913 | - | - |
Oct-23 2023 | HK$0.024913 | HK$0.024913 | HK$0.024913 | HK$0.024913 | - | - |
Oct-22 2023 | HK$0.024913 | HK$0.024913 | HK$0.024913 | HK$0.024913 | - | - |
Oct-21 2023 | HK$0.024913 | HK$0.024913 | HK$0.024913 | HK$0.024913 | - | - |
Oct-20 2023 | HK$0.024913 | HK$0.024913 | HK$0.024913 | HK$0.024913 | - | - |
Oct-19 2023 | HK$0.024913 | HK$0.024569 | HK$0.024913 | HK$0.024762 | - | - |
Oct-18 2023 | HK$0.024804 | HK$0.024738 | HK$0.025386 | HK$0.025386 | HK$1,069 | - |
Oct-17 2023 | HK$0.025386 | HK$0.025386 | HK$0.025598 | HK$0.025598 | - | - |
Oct-16 2023 | HK$0.025618 | HK$0.024451 | HK$0.025618 | HK$0.024528 | HK$220 | - |
Oct-15 2023 | HK$0.024528 | HK$0.024528 | HK$0.024528 | HK$0.024528 | - | - |
Oct-14 2023 | HK$0.024523 | HK$0.024435 | HK$0.02458 | HK$0.02458 | HK$2 | - |
Oct-13 2023 | HK$0.02458 | HK$0.02458 | HK$0.02458 | HK$0.02458 | - | - |
Oct-12 2023 | HK$0.02458 | HK$0.02458 | HK$0.02458 | HK$0.02458 | - | - |
Oct-11 2023 | HK$0.02458 | HK$0.02458 | HK$0.02458 | HK$0.02458 | - | - |
Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8139 HKD.