Cap Mercado €2.28T
2.19%
Volumen 24h €118.50B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2023 | €0.00295839 | €0.00295839 | €0.00295839 | €0.00295839 | - | - |
Oct-24 2023 | €0.00295839 | €0.00295839 | €0.00295839 | €0.00295839 | - | - |
Oct-23 2023 | €0.00295839 | €0.00295839 | €0.00295839 | €0.00295839 | - | - |
Oct-22 2023 | €0.00295839 | €0.00295839 | €0.00295839 | €0.00295839 | - | - |
Oct-21 2023 | €0.00295839 | €0.00295839 | €0.00295839 | €0.00295839 | - | - |
Oct-20 2023 | €0.00295839 | €0.00295839 | €0.00295839 | €0.00295839 | - | - |
Oct-19 2023 | €0.00295839 | €0.00291748 | €0.00295839 | €0.00294043 | - | - |
Oct-18 2023 | €0.00294541 | €0.00293757 | €0.0030145 | €0.0030145 | €127 | - |
Oct-17 2023 | €0.0030145 | €0.0030145 | €0.00303971 | €0.00303971 | - | - |
Oct-16 2023 | €0.00304213 | €0.00290355 | €0.00304213 | €0.0029126 | €26 | - |
Oct-15 2023 | €0.0029126 | €0.0029126 | €0.0029126 | €0.0029126 | - | - |
Oct-14 2023 | €0.00291208 | €0.00290163 | €0.00291884 | €0.00291884 | €0 | - |
Oct-13 2023 | €0.00291884 | €0.00291884 | €0.00291884 | €0.00291884 | - | - |
Oct-12 2023 | €0.00291884 | €0.00291884 | €0.00291884 | €0.00291884 | - | - |
Oct-11 2023 | €0.00291884 | €0.00291884 | €0.00291884 | €0.00291884 | - | - |
Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.