Cap Mercado €2.28T 2.19%
Volumen 24h €118.50B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Monedas 27.058 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-25 2023 €0.00295839 €0.00295839 €0.00295839 €0.00295839 - -
Oct-24 2023 €0.00295839 €0.00295839 €0.00295839 €0.00295839 - -
Oct-23 2023 €0.00295839 €0.00295839 €0.00295839 €0.00295839 - -
Oct-22 2023 €0.00295839 €0.00295839 €0.00295839 €0.00295839 - -
Oct-21 2023 €0.00295839 €0.00295839 €0.00295839 €0.00295839 - -
Oct-20 2023 €0.00295839 €0.00295839 €0.00295839 €0.00295839 - -
Oct-19 2023 €0.00295839 €0.00291748 €0.00295839 €0.00294043 - -
Oct-18 2023 €0.00294541 €0.00293757 €0.0030145 €0.0030145 €127 -
Oct-17 2023 €0.0030145 €0.0030145 €0.00303971 €0.00303971 - -
Oct-16 2023 €0.00304213 €0.00290355 €0.00304213 €0.0029126 €26 -
Oct-15 2023 €0.0029126 €0.0029126 €0.0029126 €0.0029126 - -
Oct-14 2023 €0.00291208 €0.00290163 €0.00291884 €0.00291884 €0 -
Oct-13 2023 €0.00291884 €0.00291884 €0.00291884 €0.00291884 - -
Oct-12 2023 €0.00291884 €0.00291884 €0.00291884 €0.00291884 - -
Oct-11 2023 €0.00291884 €0.00291884 €0.00291884 €0.00291884 - -

Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 29-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.