Cap Mercado NZ$4.07T
2.57%
Volumen 24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | - | - |
Oct-24 2023 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | - | - |
Oct-23 2023 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | - | - |
Oct-22 2023 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | - | - |
Oct-21 2023 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | - | - |
Oct-20 2023 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | NZ$0.00529887 | - | - |
Oct-19 2023 | NZ$0.00529887 | NZ$0.00522561 | NZ$0.00529887 | NZ$0.00526671 | - | - |
Oct-18 2023 | NZ$0.00527563 | NZ$0.00526159 | NZ$0.00539937 | NZ$0.00539937 | NZ$227 | - |
Oct-17 2023 | NZ$0.00539937 | NZ$0.00539937 | NZ$0.00544453 | NZ$0.00544453 | - | - |
Oct-16 2023 | NZ$0.00544887 | NZ$0.00520066 | NZ$0.00544887 | NZ$0.00521687 | NZ$47 | - |
Oct-15 2023 | NZ$0.00521687 | NZ$0.00521687 | NZ$0.00521687 | NZ$0.00521687 | - | - |
Oct-14 2023 | NZ$0.00521593 | NZ$0.00519722 | NZ$0.00522804 | NZ$0.00522804 | NZ$0 | - |
Oct-13 2023 | NZ$0.00522804 | NZ$0.00522804 | NZ$0.00522804 | NZ$0.00522804 | - | - |
Oct-12 2023 | NZ$0.00522804 | NZ$0.00522804 | NZ$0.00522804 | NZ$0.00522804 | - | - |
Oct-11 2023 | NZ$0.00522804 | NZ$0.00522804 | NZ$0.00522804 | NZ$0.00522804 | - | - |
Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66194 NZD.