Cap Mercado £1.95T
1.66%
Volumen 24h £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2023 | £0.00254766 | £0.00254766 | £0.00254766 | £0.00254766 | - | - |
Oct-24 2023 | £0.00254766 | £0.00254766 | £0.00254766 | £0.00254766 | - | - |
Oct-23 2023 | £0.00254766 | £0.00254766 | £0.00254766 | £0.00254766 | - | - |
Oct-22 2023 | £0.00254766 | £0.00254766 | £0.00254766 | £0.00254766 | - | - |
Oct-21 2023 | £0.00254766 | £0.00254766 | £0.00254766 | £0.00254766 | - | - |
Oct-20 2023 | £0.00254766 | £0.00254766 | £0.00254766 | £0.00254766 | - | - |
Oct-19 2023 | £0.00254766 | £0.00251244 | £0.00254766 | £0.0025322 | - | - |
Oct-18 2023 | £0.00253649 | £0.00252974 | £0.00259598 | £0.00259598 | £109 | - |
Oct-17 2023 | £0.00259598 | £0.00259598 | £0.00261769 | £0.00261769 | - | - |
Oct-16 2023 | £0.00261978 | £0.00250044 | £0.00261978 | £0.00250823 | £23 | - |
Oct-15 2023 | £0.00250823 | £0.00250823 | £0.00250823 | £0.00250823 | - | - |
Oct-14 2023 | £0.00250778 | £0.00249879 | £0.00251361 | £0.00251361 | £0 | - |
Oct-13 2023 | £0.00251361 | £0.00251361 | £0.00251361 | £0.00251361 | - | - |
Oct-12 2023 | £0.00251361 | £0.00251361 | £0.00251361 | £0.00251361 | - | - |
Oct-11 2023 | £0.00251361 | £0.00251361 | £0.00251361 | £0.00251361 | - | - |
Análisis de precios históricos y de mercado de Infinity Box (IBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 194 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.