Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.255788 | NZ$0.250511 | NZ$0.255817 | NZ$0.250934 | NZ$2 | NZ$16,619,175 |
Jun-13 2021 | NZ$0.250997 | NZ$0.250802 | NZ$0.251113 | NZ$0.250989 | - | NZ$16,307,861 |
Jun-12 2021 | NZ$0.250998 | NZ$0.250989 | NZ$0.250998 | NZ$0.250998 | - | NZ$16,307,960 |
Jun-11 2021 | NZ$0.250998 | NZ$0.250451 | NZ$0.25153 | NZ$0.250451 | - | NZ$16,307,960 |
Jun-10 2021 | NZ$0.250531 | NZ$0.250049 | NZ$0.250709 | NZ$0.25021 | - | NZ$16,277,607 |
Jun-09 2021 | NZ$0.250238 | NZ$0.249873 | NZ$0.250536 | NZ$0.249913 | - | NZ$16,258,576 |
Jun-08 2021 | NZ$0.249934 | NZ$0.249649 | NZ$0.25029 | NZ$0.25021 | - | NZ$16,238,789 |
Jun-07 2021 | NZ$0.250129 | NZ$0.249649 | NZ$0.250641 | NZ$0.25029 | - | NZ$16,251,504 |
Jun-06 2021 | NZ$0.250612 | NZ$0.250251 | NZ$0.250797 | NZ$0.250567 | - | NZ$16,282,838 |
Jun-05 2021 | NZ$0.250567 | NZ$0.250567 | NZ$0.250567 | NZ$0.250567 | - | NZ$16,279,958 |
Jun-04 2021 | NZ$0.250567 | NZ$0.24925 | NZ$0.250739 | NZ$0.249749 | - | NZ$16,279,958 |
Jun-03 2021 | NZ$0.249789 | NZ$0.249649 | NZ$0.250853 | NZ$0.250571 | - | NZ$16,229,383 |
Jun-02 2021 | NZ$0.250612 | NZ$0.250049 | NZ$0.251004 | NZ$0.250187 | - | NZ$16,282,838 |
Jun-01 2021 | NZ$0.250173 | NZ$0.249889 | NZ$0.250612 | NZ$0.250049 | - | NZ$16,254,310 |
May-31 2021 | NZ$0.250117 | NZ$0.24925 | NZ$0.250403 | NZ$0.249469 | - | NZ$16,250,675 |
Análisis de precios históricos y de mercado de Infinitus Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 794 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.