Cap Mercado £1.92T
3.51%
Volumen 24h £114.79B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.122552 | £0.120024 | £0.122566 | £0.120227 | £1 | £7,962,545 |
Jun-13 2021 | £0.120257 | £0.120164 | £0.120312 | £0.120253 | - | £7,813,388 |
Jun-12 2021 | £0.120258 | £0.120253 | £0.120258 | £0.120258 | - | £7,813,436 |
Jun-11 2021 | £0.120258 | £0.119995 | £0.120512 | £0.119995 | - | £7,813,436 |
Jun-10 2021 | £0.120034 | £0.119803 | £0.120119 | £0.11988 | - | £7,798,893 |
Jun-09 2021 | £0.119893 | £0.119718 | £0.120036 | £0.119737 | - | £7,789,775 |
Jun-08 2021 | £0.119747 | £0.119611 | £0.119918 | £0.11988 | - | £7,780,295 |
Jun-07 2021 | £0.119841 | £0.119611 | £0.120087 | £0.119918 | - | £7,786,387 |
Jun-06 2021 | £0.120072 | £0.1199 | £0.120161 | £0.120051 | - | £7,801,399 |
Jun-05 2021 | £0.120051 | £0.120051 | £0.120051 | £0.120051 | - | £7,800,020 |
Jun-04 2021 | £0.120051 | £0.11942 | £0.120133 | £0.119659 | - | £7,800,020 |
Jun-03 2021 | £0.119678 | £0.119611 | £0.120188 | £0.120053 | - | £7,775,788 |
Jun-02 2021 | £0.120072 | £0.119803 | £0.12026 | £0.119869 | - | £7,801,399 |
Jun-01 2021 | £0.119862 | £0.119726 | £0.120072 | £0.119803 | - | £7,787,731 |
May-31 2021 | £0.119835 | £0.11942 | £0.119972 | £0.119525 | - | £7,785,990 |
Análisis de precios históricos y de mercado de Infinitus Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 794 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.