Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.78002 | R$0.763928 | R$0.78011 | R$0.765218 | R$5 | R$50,679,734 |
Jun-13 2021 | R$0.765409 | R$0.764816 | R$0.765762 | R$0.765385 | - | R$49,730,389 |
Jun-12 2021 | R$0.765414 | R$0.765385 | R$0.765414 | R$0.765414 | - | R$49,730,693 |
Jun-11 2021 | R$0.765414 | R$0.763744 | R$0.767034 | R$0.763744 | - | R$49,730,693 |
Jun-10 2021 | R$0.763989 | R$0.762519 | R$0.76453 | R$0.763008 | - | R$49,638,131 |
Jun-09 2021 | R$0.763096 | R$0.761982 | R$0.764004 | R$0.762104 | - | R$49,580,097 |
Jun-08 2021 | R$0.762167 | R$0.761299 | R$0.763253 | R$0.763008 | - | R$49,519,758 |
Jun-07 2021 | R$0.762764 | R$0.761299 | R$0.764325 | R$0.763253 | - | R$49,558,532 |
Jun-06 2021 | R$0.764234 | R$0.763135 | R$0.764799 | R$0.764099 | - | R$49,654,082 |
Jun-05 2021 | R$0.764099 | R$0.764099 | R$0.764099 | R$0.764099 | - | R$49,645,301 |
Jun-04 2021 | R$0.764099 | R$0.760082 | R$0.764624 | R$0.761604 | - | R$49,645,301 |
Jun-03 2021 | R$0.761726 | R$0.761299 | R$0.764972 | R$0.764112 | - | R$49,491,073 |
Jun-02 2021 | R$0.764234 | R$0.762519 | R$0.765431 | R$0.762939 | - | R$49,654,082 |
Jun-01 2021 | R$0.762895 | R$0.762031 | R$0.764234 | R$0.762519 | - | R$49,567,088 |
May-31 2021 | R$0.762725 | R$0.760082 | R$0.763597 | R$0.760751 | - | R$49,556,002 |
Análisis de precios históricos y de mercado de Infinitus Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 794 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.