Cap Mercado ₹204.27T
4.68%
Volumen 24h ₹12.36T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹12.82 | ₹12.56 | ₹12.82 | ₹12.58 | ₹85 | ₹833,304,349 |
Jun-13 2021 | ₹12.58 | ₹12.57 | ₹12.59 | ₹12.58 | - | ₹817,694,690 |
Jun-12 2021 | ₹12.58 | ₹12.58 | ₹12.58 | ₹12.58 | - | ₹817,699,690 |
Jun-11 2021 | ₹12.58 | ₹12.55 | ₹12.61 | ₹12.55 | - | ₹817,699,690 |
Jun-10 2021 | ₹12.56 | ₹12.53 | ₹12.57 | ₹12.54 | - | ₹816,177,739 |
Jun-09 2021 | ₹12.54 | ₹12.52 | ₹12.56 | ₹12.53 | - | ₹815,223,511 |
Jun-08 2021 | ₹12.53 | ₹12.51 | ₹12.54 | ₹12.54 | - | ₹814,231,378 |
Jun-07 2021 | ₹12.54 | ₹12.51 | ₹12.56 | ₹12.54 | - | ₹814,868,923 |
Jun-06 2021 | ₹12.56 | ₹12.54 | ₹12.57 | ₹12.56 | - | ₹816,440,007 |
Jun-05 2021 | ₹12.56 | ₹12.56 | ₹12.56 | ₹12.56 | - | ₹816,295,634 |
Jun-04 2021 | ₹12.56 | ₹12.49 | ₹12.57 | ₹12.52 | - | ₹816,295,634 |
Jun-03 2021 | ₹12.52 | ₹12.51 | ₹12.57 | ₹12.56 | - | ₹813,759,725 |
Jun-02 2021 | ₹12.56 | ₹12.53 | ₹12.58 | ₹12.54 | - | ₹816,440,007 |
Jun-01 2021 | ₹12.54 | ₹12.52 | ₹12.56 | ₹12.53 | - | ₹815,009,602 |
May-31 2021 | ₹12.54 | ₹12.49 | ₹12.55 | ₹12.50 | - | ₹814,827,319 |
Análisis de precios históricos y de mercado de Infinitus Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 794 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.