Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.142844 | €0.139897 | €0.142861 | €0.140134 | €1 | €9,280,957 |
Jun-13 2021 | €0.140169 | €0.14006 | €0.140233 | €0.140164 | - | €9,107,104 |
Jun-12 2021 | €0.140169 | €0.140164 | €0.140169 | €0.140169 | - | €9,107,160 |
Jun-11 2021 | €0.140169 | €0.139864 | €0.140466 | €0.139864 | - | €9,107,160 |
Jun-10 2021 | €0.139909 | €0.139639 | €0.140008 | €0.139729 | - | €9,090,209 |
Jun-09 2021 | €0.139745 | €0.139541 | €0.139911 | €0.139563 | - | €9,079,581 |
Jun-08 2021 | €0.139575 | €0.139416 | €0.139774 | €0.139729 | - | €9,068,531 |
Jun-07 2021 | €0.139684 | €0.139416 | €0.13997 | €0.139774 | - | €9,075,632 |
Jun-06 2021 | €0.139953 | €0.139752 | €0.140057 | €0.139929 | - | €9,093,130 |
Jun-05 2021 | €0.139929 | €0.139929 | €0.139929 | €0.139929 | - | €9,091,522 |
Jun-04 2021 | €0.139929 | €0.139193 | €0.140025 | €0.139472 | - | €9,091,522 |
Jun-03 2021 | €0.139494 | €0.139416 | €0.140089 | €0.139931 | - | €9,063,278 |
Jun-02 2021 | €0.139953 | €0.139639 | €0.140173 | €0.139716 | - | €9,093,130 |
Jun-01 2021 | €0.139708 | €0.13955 | €0.139953 | €0.139639 | - | €9,077,199 |
May-31 2021 | €0.139677 | €0.139193 | €0.139837 | €0.139316 | - | €9,075,169 |
Análisis de precios históricos y de mercado de Infinitus Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 794 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.