Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.13T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$1.2017 | HK$1.1769 | HK$1.2018 | HK$1.1789 | HK$8 | HK$78,077,872 |
Jun-13 2021 | HK$1.1791 | HK$1.1782 | HK$1.1797 | HK$1.1791 | - | HK$76,615,298 |
Jun-12 2021 | HK$1.1792 | HK$1.1791 | HK$1.1792 | HK$1.1792 | - | HK$76,615,767 |
Jun-11 2021 | HK$1.1792 | HK$1.1766 | HK$1.1817 | HK$1.1766 | - | HK$76,615,767 |
Jun-10 2021 | HK$1.1770 | HK$1.1747 | HK$1.1778 | HK$1.1755 | - | HK$76,473,165 |
Jun-09 2021 | HK$1.1756 | HK$1.1739 | HK$1.1770 | HK$1.1741 | - | HK$76,383,757 |
Jun-08 2021 | HK$1.1742 | HK$1.1728 | HK$1.1758 | HK$1.1755 | - | HK$76,290,797 |
Jun-07 2021 | HK$1.1751 | HK$1.1728 | HK$1.1775 | HK$1.1758 | - | HK$76,350,533 |
Jun-06 2021 | HK$1.1773 | HK$1.1756 | HK$1.1782 | HK$1.1771 | - | HK$76,497,738 |
Jun-05 2021 | HK$1.1771 | HK$1.1771 | HK$1.1771 | HK$1.1771 | - | HK$76,484,211 |
Jun-04 2021 | HK$1.1771 | HK$1.1709 | HK$1.1779 | HK$1.1733 | - | HK$76,484,211 |
Jun-03 2021 | HK$1.1735 | HK$1.1728 | HK$1.1785 | HK$1.1772 | - | HK$76,246,605 |
Jun-02 2021 | HK$1.1773 | HK$1.1747 | HK$1.1792 | HK$1.1753 | - | HK$76,497,738 |
Jun-01 2021 | HK$1.1753 | HK$1.1739 | HK$1.1773 | HK$1.1747 | - | HK$76,363,714 |
May-31 2021 | HK$1.1750 | HK$1.1709 | HK$1.1764 | HK$1.1720 | - | HK$76,346,635 |
Análisis de precios históricos y de mercado de Infinitus Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 794 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.