Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2019 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | - | - |
Jan-02 2019 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | - | - |
Jan-01 2019 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | - | - |
Dec-31 2018 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | - | - |
Dec-30 2018 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | NZ$0.00911888 | - | - |
Dec-29 2018 | NZ$0.00911888 | NZ$0.00908417 | NZ$0.00922486 | NZ$0.00917806 | - | - |
Dec-28 2018 | NZ$0.00916375 | NZ$0.00848446 | NZ$0.00922374 | NZ$0.008502 | NZ$1,959 | - |
Dec-27 2018 | NZ$0.00849374 | NZ$0.00846962 | NZ$0.00967777 | NZ$0.00962517 | NZ$1,820 | - |
Dec-26 2018 | NZ$0.00963178 | NZ$0.00817899 | NZ$0.00965347 | NZ$0.00826285 | NZ$391 | - |
Dec-25 2018 | NZ$0.00826353 | NZ$0.0081198 | NZ$0.00883394 | NZ$0.00883394 | NZ$150 | - |
Dec-24 2018 | NZ$0.00881536 | NZ$0.00865125 | NZ$0.00924886 | NZ$0.00865125 | NZ$224 | - |
Dec-23 2018 | NZ$0.00864763 | NZ$0.0085876 | NZ$0.00886007 | NZ$0.00870424 | NZ$276 | - |
Dec-22 2018 | NZ$0.00868577 | NZ$0.00770214 | NZ$0.00869891 | NZ$0.00778703 | NZ$1 | - |
Dec-21 2018 | NZ$0.00777792 | NZ$0.00768547 | NZ$0.00820048 | NZ$0.00820048 | NZ$475 | - |
Dec-20 2018 | NZ$0.00820048 | NZ$0.00745421 | NZ$0.00827329 | NZ$0.00747382 | - | - |
Análisis de precios históricos y de mercado de IndiCoin (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 327 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.