Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2019 | MX$0.09301 | MX$0.09301 | MX$0.09301 | MX$0.09301 | - | - |
Jan-02 2019 | MX$0.09301 | MX$0.09301 | MX$0.09301 | MX$0.09301 | - | - |
Jan-01 2019 | MX$0.09301 | MX$0.09301 | MX$0.09301 | MX$0.09301 | - | - |
Dec-31 2018 | MX$0.09301 | MX$0.09301 | MX$0.09301 | MX$0.09301 | - | - |
Dec-30 2018 | MX$0.09301 | MX$0.09301 | MX$0.09301 | MX$0.09301 | - | - |
Dec-29 2018 | MX$0.09301 | MX$0.092656 | MX$0.094091 | MX$0.093614 | - | - |
Dec-28 2018 | MX$0.093468 | MX$0.086539 | MX$0.09408 | MX$0.086718 | MX$19,984 | - |
Dec-27 2018 | MX$0.086634 | MX$0.086388 | MX$0.098711 | MX$0.098174 | MX$18,566 | - |
Dec-26 2018 | MX$0.098242 | MX$0.083424 | MX$0.098463 | MX$0.084279 | MX$3,986 | - |
Dec-25 2018 | MX$0.084286 | MX$0.08282 | MX$0.090104 | MX$0.090104 | MX$1,526 | - |
Dec-24 2018 | MX$0.089914 | MX$0.088241 | MX$0.094336 | MX$0.088241 | MX$2,286 | - |
Dec-23 2018 | MX$0.088204 | MX$0.087591 | MX$0.09037 | MX$0.088781 | MX$2,814 | - |
Dec-22 2018 | MX$0.088593 | MX$0.07856 | MX$0.088727 | MX$0.079426 | MX$9 | - |
Dec-21 2018 | MX$0.079333 | MX$0.07839 | MX$0.083643 | MX$0.083643 | MX$4,847 | - |
Dec-20 2018 | MX$0.083643 | MX$0.076031 | MX$0.084385 | MX$0.076231 | - | - |
Análisis de precios históricos y de mercado de IndiCoin (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 327 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.