Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2019 | €0.00508982 | €0.00508982 | €0.00508982 | €0.00508982 | - | - |
Jan-02 2019 | €0.00508982 | €0.00508982 | €0.00508982 | €0.00508982 | - | - |
Jan-01 2019 | €0.00508982 | €0.00508982 | €0.00508982 | €0.00508982 | - | - |
Dec-31 2018 | €0.00508982 | €0.00508982 | €0.00508982 | €0.00508982 | - | - |
Dec-30 2018 | €0.00508982 | €0.00508982 | €0.00508982 | €0.00508982 | - | - |
Dec-29 2018 | €0.00508982 | €0.00507045 | €0.00514898 | €0.00512286 | - | - |
Dec-28 2018 | €0.00511487 | €0.00473572 | €0.00514835 | €0.0047455 | €1,094 | - |
Dec-27 2018 | €0.00474089 | €0.00472743 | €0.00540177 | €0.00537242 | €1,016 | - |
Dec-26 2018 | €0.00537611 | €0.00456521 | €0.00538821 | €0.00461202 | €218 | - |
Dec-25 2018 | €0.0046124 | €0.00453217 | €0.00493078 | €0.00493078 | €83 | - |
Dec-24 2018 | €0.00492041 | €0.00482881 | €0.00516237 | €0.00482881 | €125 | - |
Dec-23 2018 | €0.00482679 | €0.00479328 | €0.00494536 | €0.00485838 | €154 | - |
Dec-22 2018 | €0.00484808 | €0.00429905 | €0.00485541 | €0.00434643 | €0 | - |
Dec-21 2018 | €0.00434135 | €0.00428974 | €0.00457721 | €0.00457721 | €265 | - |
Dec-20 2018 | €0.00457721 | €0.00416066 | €0.00461785 | €0.00417161 | - | - |
Análisis de precios históricos y de mercado de IndiCoin (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 327 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.