Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2019 | £0.00436793 | £0.00436793 | £0.00436793 | £0.00436793 | - | - |
Jan-02 2019 | £0.00436793 | £0.00436793 | £0.00436793 | £0.00436793 | - | - |
Jan-01 2019 | £0.00436793 | £0.00436793 | £0.00436793 | £0.00436793 | - | - |
Dec-31 2018 | £0.00436793 | £0.00436793 | £0.00436793 | £0.00436793 | - | - |
Dec-30 2018 | £0.00436793 | £0.00436793 | £0.00436793 | £0.00436793 | - | - |
Dec-29 2018 | £0.00436793 | £0.00435131 | £0.0044187 | £0.00439628 | - | - |
Dec-28 2018 | £0.00438943 | £0.00406405 | £0.00441816 | £0.00407245 | £938 | - |
Dec-27 2018 | £0.00406849 | £0.00405694 | £0.00463564 | £0.00461045 | £872 | - |
Dec-26 2018 | £0.00461361 | £0.00391773 | £0.00462401 | £0.0039579 | £187 | - |
Dec-25 2018 | £0.00395823 | £0.00388938 | £0.00423145 | £0.00423145 | £72 | - |
Dec-24 2018 | £0.00422255 | £0.00414394 | £0.0044302 | £0.00414394 | £107 | - |
Dec-23 2018 | £0.00414221 | £0.00411345 | £0.00424397 | £0.00416932 | £132 | - |
Dec-22 2018 | £0.00416048 | £0.00368932 | £0.00416677 | £0.00372998 | £0 | - |
Dec-21 2018 | £0.00372562 | £0.00368133 | £0.00392802 | £0.00392802 | £228 | - |
Dec-20 2018 | £0.00392802 | £0.00357056 | £0.0039629 | £0.00357995 | - | - |
Análisis de precios históricos y de mercado de IndiCoin (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 327 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.