Cap Mercado CA$3.35T
4.32%
Volumen 24h CA$201.46B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-03 2019 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | - | - |
Jan-02 2019 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | - | - |
Jan-01 2019 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | - | - |
Dec-31 2018 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | - | - |
Dec-30 2018 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | CA$0.00749319 | - | - |
Dec-29 2018 | CA$0.00749319 | CA$0.00746467 | CA$0.00758028 | CA$0.00754182 | - | - |
Dec-28 2018 | CA$0.00753006 | CA$0.00697188 | CA$0.00757936 | CA$0.00698629 | CA$1,610 | - |
Dec-27 2018 | CA$0.0069795 | CA$0.00695968 | CA$0.00795244 | CA$0.00790923 | CA$1,496 | - |
Dec-26 2018 | CA$0.00791466 | CA$0.00672087 | CA$0.00793248 | CA$0.00678978 | CA$321 | - |
Dec-25 2018 | CA$0.00679034 | CA$0.00667223 | CA$0.00725905 | CA$0.00725905 | CA$123 | - |
Dec-24 2018 | CA$0.00724379 | CA$0.00710893 | CA$0.0076 | CA$0.00710893 | CA$184 | - |
Dec-23 2018 | CA$0.00710596 | CA$0.00705663 | CA$0.00728052 | CA$0.00715247 | CA$227 | - |
Dec-22 2018 | CA$0.0071373 | CA$0.00632903 | CA$0.0071481 | CA$0.00639878 | CA$1 | - |
Dec-21 2018 | CA$0.0063913 | CA$0.00631532 | CA$0.00673853 | CA$0.00673853 | CA$391 | - |
Dec-20 2018 | CA$0.00673853 | CA$0.00612529 | CA$0.00679836 | CA$0.00614141 | - | - |
Análisis de precios históricos y de mercado de IndiCoin (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 327 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.