Cap Mercado HK$19.35T
4.46%
Volumen 24h HK$991.31B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2019 | HK$0.042818 | HK$0.042818 | HK$0.042818 | HK$0.042818 | - | - |
Jan-02 2019 | HK$0.042818 | HK$0.042818 | HK$0.042818 | HK$0.042818 | - | - |
Jan-01 2019 | HK$0.042818 | HK$0.042818 | HK$0.042818 | HK$0.042818 | - | - |
Dec-31 2018 | HK$0.042818 | HK$0.042818 | HK$0.042818 | HK$0.042818 | - | - |
Dec-30 2018 | HK$0.042818 | HK$0.042818 | HK$0.042818 | HK$0.042818 | - | - |
Dec-29 2018 | HK$0.042818 | HK$0.042655 | HK$0.043315 | HK$0.043096 | - | - |
Dec-28 2018 | HK$0.043029 | HK$0.039839 | HK$0.04331 | HK$0.039921 | HK$9,200 | - |
Dec-27 2018 | HK$0.039882 | HK$0.039769 | HK$0.045442 | HK$0.045195 | HK$8,547 | - |
Dec-26 2018 | HK$0.045226 | HK$0.038405 | HK$0.045328 | HK$0.038798 | HK$1,835 | - |
Dec-25 2018 | HK$0.038802 | HK$0.038127 | HK$0.04148 | HK$0.04148 | HK$702 | - |
Dec-24 2018 | HK$0.041393 | HK$0.040622 | HK$0.043428 | HK$0.040622 | HK$1,052 | - |
Dec-23 2018 | HK$0.040605 | HK$0.040323 | HK$0.041603 | HK$0.040871 | HK$1,295 | - |
Dec-22 2018 | HK$0.040784 | HK$0.036165 | HK$0.040846 | HK$0.036564 | HK$4 | - |
Dec-21 2018 | HK$0.036521 | HK$0.036087 | HK$0.038505 | HK$0.038505 | HK$2,231 | - |
Dec-20 2018 | HK$0.038505 | HK$0.035001 | HK$0.038847 | HK$0.035093 | - | - |
Análisis de precios históricos y de mercado de IndiCoin (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 327 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.