Cap Mercado $4.12T
-1.55%
Volumen 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.003052 | $0.003052 | $0.00314862 | $0.00314862 | - | - |
| Aug-18 2025 | $0.00314862 | $0.00305615 | $0.00317629 | $0.00317629 | $3 | - |
| Aug-17 2025 | $0.00317629 | $0.0030858 | $0.00317629 | $0.0030858 | - | - |
| Aug-16 2025 | $0.0030858 | $0.00300229 | $0.0030858 | $0.00300229 | - | - |
| Aug-15 2025 | $0.00300229 | $0.00300229 | $0.00314244 | $0.00307436 | - | - |
| Aug-14 2025 | $0.00307436 | $0.00306812 | $0.00317558 | $0.00309492 | - | - |
| Aug-13 2025 | $0.00309492 | $0.00308349 | $0.00314599 | $0.00308795 | - | - |
| Aug-12 2025 | $0.00308795 | $0.00294829 | $0.00308795 | $0.00294829 | - | - |
| Aug-11 2025 | $0.00294829 | $0.00294333 | $0.00303656 | $0.00294333 | - | - |
| Aug-10 2025 | $0.00294333 | $0.00294333 | $0.00300269 | $0.00294621 | - | - |
| Aug-09 2025 | $0.00294621 | $0.00293415 | $0.00301067 | $0.00293415 | $10 | - |
| Aug-08 2025 | $0.00293415 | $0.00289791 | $0.00293415 | $0.00289791 | - | - |
| Aug-07 2025 | $0.00289791 | $0.00285077 | $0.00289791 | $0.00285077 | $1 | - |
| Aug-06 2025 | $0.00285077 | $0.00276064 | $0.00285548 | $0.00276064 | - | - |
| Aug-05 2025 | $0.00276064 | $0.00276064 | $0.0028354 | $0.0028354 | - | - |