Cap Mercado $3.91T
-0.54%
Volumen 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00260569 | $0.00257103 | $0.00260569 | $0.00257103 | - | - |
| Jul-12 2025 | $0.00257103 | $0.00256456 | $0.00262042 | $0.00257423 | - | - |
| Jul-11 2025 | $0.00257423 | $0.00257423 | $0.00261254 | $0.00258103 | $1 | - |
| Jul-10 2025 | $0.00258103 | $0.0025173 | $0.00258103 | $0.0025173 | $1 | - |
| Jul-09 2025 | $0.00252175 | $0.00249143 | $0.00252175 | $0.00249143 | - | - |
| Jul-08 2025 | $0.00249143 | $0.00249143 | $0.00249143 | $0.00249143 | - | - |
| Jul-07 2025 | $0.00249143 | $0.00249143 | $0.00249726 | $0.00249726 | - | - |
| Jul-06 2025 | $0.00249726 | $0.00245069 | $0.00249726 | $0.00245069 | - | - |
| Jul-05 2025 | $0.00245069 | $0.00245069 | $0.00245069 | $0.00245069 | - | - |
| Jul-04 2025 | $0.00245069 | $0.00245069 | $0.00249341 | $0.00249341 | - | - |
| Jul-03 2025 | $0.00249669 | $0.00249669 | $0.00249669 | $0.00249669 | - | - |
| Jul-02 2025 | $0.00249669 | $0.00242953 | $0.00249669 | $0.00242953 | - | - |
| Jul-01 2025 | $0.00242953 | $0.00242953 | $0.00247728 | $0.0024758 | - | - |
| Jun-30 2025 | $0.0024758 | $0.00245798 | $0.0024758 | $0.00246395 | - | - |
| Jun-29 2025 | $0.00246395 | $0.00244161 | $0.00246395 | $0.00244161 | $0 | - |