Cap Mercado $3.27T
0.96%
Volumen 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00225731 | $0.00225731 | $0.00235532 | $0.00235532 | - | - |
| Jan-19 2026 | $0.00235532 | $0.00235532 | $0.00235532 | $0.00235532 | - | - |
| Jan-18 2026 | $0.00240403 | $0.00240403 | $0.00240403 | $0.00240403 | - | - |
| Jan-17 2026 | $0.00240403 | $0.00236047 | $0.00240403 | $0.00236047 | - | - |
| Jan-16 2026 | $0.00236047 | $0.00236047 | $0.00236047 | $0.00236047 | - | - |
| Jan-15 2026 | $0.00236047 | $0.00234987 | $0.0023971 | $0.0023971 | $73 | - |
| Jan-14 2026 | $0.00236315 | $0.00236315 | $0.00240491 | $0.00238197 | $1 | - |
| Jan-13 2026 | $0.00238197 | $0.0022998 | $0.00238197 | $0.0022998 | - | - |
| Jan-12 2026 | $0.0022998 | $0.0022998 | $0.0022998 | $0.0022998 | - | - |
| Jan-11 2026 | $0.0022998 | $0.0022998 | $0.0022998 | $0.0022998 | - | - |
| Jan-10 2026 | $0.0022998 | $0.00224252 | $0.0022998 | $0.00224252 | - | - |
| Jan-09 2026 | $0.00224252 | $0.00224252 | $0.00224252 | $0.00224252 | - | - |
| Jan-08 2026 | $0.00224252 | $0.00224252 | $0.00227696 | $0.00227696 | - | - |
| Jan-07 2026 | $0.00227696 | $0.00227696 | $0.00231898 | $0.00231898 | - | - |
| Jan-06 2026 | $0.0023085 | $0.00226649 | $0.00230981 | $0.00230981 | - | - |