Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00229275 | $0.00225669 | $0.00233388 | $0.00227104 | - | - |
| Dec-08 2025 | $0.00227104 | $0.00225607 | $0.00230212 | $0.00225607 | - | - |
| Dec-07 2025 | $0.00225607 | $0.00222019 | $0.00228811 | $0.00223308 | - | - |
| Dec-06 2025 | $0.00223308 | $0.00223308 | $0.00223308 | $0.00223308 | - | - |
| Dec-05 2025 | $0.00223308 | $0.00223308 | $0.00228078 | $0.00228078 | - | - |
| Dec-04 2025 | $0.00228078 | $0.00227444 | $0.00234119 | $0.0023176 | - | - |
| Dec-03 2025 | $0.0023176 | $0.00223082 | $0.0023176 | $0.00223082 | $3 | - |
| Dec-02 2025 | $0.00223082 | $0.00209743 | $0.00223082 | $0.00209743 | - | - |
| Dec-01 2025 | $0.00209743 | $0.00206343 | $0.00217237 | $0.00217237 | $8 | - |
| Nov-30 2025 | $0.00226601 | $0.00221617 | $0.00226601 | $0.00222618 | - | - |
| Nov-29 2025 | $0.00222618 | $0.002222 | $0.0022655 | $0.0022655 | - | - |
| Nov-28 2025 | $0.0022655 | $0.0022655 | $0.0022655 | $0.0022655 | - | - |
| Nov-27 2025 | $0.0022655 | $0.00225366 | $0.0022655 | $0.00225366 | - | - |
| Nov-26 2025 | $0.00225366 | $0.00218863 | $0.00225366 | $0.00218891 | - | - |
| Nov-25 2025 | $0.00216314 | $0.00215565 | $0.00219785 | $0.00219785 | - | - |