Cap Mercado $2.22T
-1.06%
Volumen 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00320392 | $0.00308987 | $0.00320392 | $0.00308987 | $2 | - |
| Sep-16 2024 | $0.00308987 | $0.00308824 | $0.0032557 | $0.0032557 | $4 | - |
| Sep-15 2024 | $0.0032557 | $0.00324172 | $0.0032557 | $0.00324172 | $0 | - |
| Sep-14 2024 | $0.00324172 | $0.00324172 | $0.00324172 | $0.00324172 | - | - |
| Sep-13 2024 | $0.00324172 | $0.00312258 | $0.00324172 | $0.00312258 | $53 | - |
| Sep-12 2024 | $0.00312258 | $0.00312258 | $0.00321733 | $0.00315956 | $430 | - |
| Sep-11 2024 | $0.00315956 | $0.0030148 | $0.00315956 | $0.00309373 | $4 | - |
| Sep-10 2024 | $0.00309373 | $0.00309373 | $0.00309373 | $0.00309373 | - | - |
| Sep-09 2024 | $0.00309373 | $0.00297986 | $0.00309373 | $0.00297986 | $3 | - |
| Sep-08 2024 | $0.00297986 | $0.00291453 | $0.00298494 | $0.00294611 | $3 | - |
| Sep-07 2024 | $0.00294611 | $0.00288606 | $0.00294611 | $0.00288606 | $2 | - |
| Sep-06 2024 | $0.0028399 | $0.0028399 | $0.00300488 | $0.00295369 | $4 | - |
| Sep-05 2024 | $0.00295369 | $0.00295369 | $0.00303318 | $0.00303318 | $1 | - |
| Sep-04 2024 | $0.00303318 | $0.00294408 | $0.00308251 | $0.00308251 | $8 | - |
| Sep-03 2024 | $0.00308432 | $0.00308432 | $0.00317805 | $0.00312661 | $3 | - |