Cap Mercado $2.29T
8.02%
Volumen 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00335279 | $0.00303955 | $0.00335279 | $0.00303955 | $8 | - |
| Aug-07 2024 | $0.00303955 | $0.00303955 | $0.00321419 | $0.00318478 | $5 | - |
| Aug-06 2024 | $0.00318478 | $0.0030403 | $0.00318478 | $0.0030403 | $9 | - |
| Aug-05 2024 | $0.0030403 | $0.00268645 | $0.00321213 | $0.00321213 | $43 | - |
| Aug-04 2024 | $0.00330119 | $0.00319951 | $0.0033849 | $0.0033849 | $7 | - |
| Aug-03 2024 | $0.0033849 | $0.0033849 | $0.0035171 | $0.0035004 | $6 | - |
| Aug-02 2024 | $0.0035004 | $0.0035004 | $0.00372135 | $0.00372135 | $5 | - |
| Aug-01 2024 | $0.00372135 | $0.0035871 | $0.00372272 | $0.00372272 | $6 | - |
| Jul-31 2024 | $0.00372272 | $0.00372272 | $0.00382605 | $0.00378207 | $2 | - |
| Jul-30 2024 | $0.00377644 | $0.00367129 | $0.00377644 | $0.00371258 | $2 | - |
| Jul-29 2024 | $0.00371707 | $0.00371707 | $0.00397359 | $0.00386038 | $1,069 | - |
| Jul-28 2024 | $0.00386038 | $0.00386038 | $0.00386038 | $0.00386038 | - | - |
| Jul-27 2024 | $0.00386038 | $0.00386038 | $0.00394654 | $0.00387248 | $2 | - |
| Jul-26 2024 | $0.00387248 | $0.0038215 | $0.00387248 | $0.0038215 | $2 | - |
| Jul-25 2024 | $0.0038215 | $0.00372593 | $0.0038215 | $0.00381425 | $9 | - |