Cap Mercado $3.46T 0.5%
Volumen 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
iMe Lab LIME

Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.01643 $0.01614 $0.016601 $0.016248 $429,312 $12,394,507
May-30 2025 $0.01632 $0.016132 $0.016734 $0.016266 $467,017 $12,311,209
May-29 2025 $0.01623 $0.01618 $0.018332 $0.018332 $593,945 $12,243,319
May-28 2025 $0.01811 $0.015979 $0.018497 $0.016711 $530,031 $13,661,762
May-27 2025 $0.016706 $0.015129 $0.016786 $0.015143 $502,840 $12,602,066
May-26 2025 $0.015142 $0.014662 $0.015735 $0.015696 $446,329 $11,422,961
May-25 2025 $0.015664 $0.015644 $0.016461 $0.016016 $497,630 $11,816,081
May-24 2025 $0.016007 $0.015298 $0.018321 $0.016424 $730,280 $12,075,241
May-23 2025 $0.016193 $0.014008 $0.01641 $0.014025 $616,210 $12,215,586
May-22 2025 $0.014055 $0.013922 $0.014095 $0.014019 $552,797 $10,602,768
May-21 2025 $0.014021 $0.013836 $0.014109 $0.014109 $330,907 $10,577,046
May-20 2025 $0.014102 $0.01354 $0.014115 $0.013731 $379,973 $10,638,439
May-19 2025 $0.013728 $0.013258 $0.014869 $0.014866 $359,482 $10,355,623
May-18 2025 $0.01482 $0.014406 $0.014894 $0.014775 $342,907 $11,179,694
May-17 2025 $0.01478 $0.014655 $0.015098 $0.015092 $373,975 $11,149,888

Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1439 días, desde el día 23-06-2021.