Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00269856 | $0.00269122 | $0.00272667 | $0.00271791 | $167,295 | $2,035,636 |
| Apr-07 2026 | $0.00271938 | $0.00271938 | $0.00275377 | $0.00274943 | $156,899 | $2,051,345 |
| Apr-06 2026 | $0.00275382 | $0.00274679 | $0.00276724 | $0.00276554 | $157,894 | $2,077,321 |
| Apr-05 2026 | $0.00276293 | $0.00274712 | $0.00277865 | $0.00275112 | $139,335 | $2,084,195 |
| Apr-04 2026 | $0.00274913 | $0.00274363 | $0.00275481 | $0.00274428 | $152,968 | $2,073,786 |
| Apr-03 2026 | $0.00274522 | $0.00274499 | $0.00276461 | $0.00275396 | $152,516 | $2,070,839 |
| Apr-02 2026 | $0.00275996 | $0.00274584 | $0.00280617 | $0.00280113 | $149,767 | $2,081,960 |
| Apr-01 2026 | $0.00279913 | $0.00279571 | $0.00281592 | $0.00280803 | $156,991 | $2,111,504 |
| Mar-31 2026 | $0.00280978 | $0.00280978 | $0.00287176 | $0.00287176 | $162,191 | $2,119,537 |
| Mar-30 2026 | $0.00287838 | $0.00287464 | $0.00293268 | $0.00293268 | $183,633 | $2,171,282 |
| Mar-29 2026 | $0.00292792 | $0.00292792 | $0.00294262 | $0.00293836 | $164,830 | $2,208,656 |
| Mar-28 2026 | $0.00293913 | $0.00293814 | $0.00295203 | $0.00294574 | $141,734 | $2,217,114 |
| Mar-27 2026 | $0.00294246 | $0.00293975 | $0.00297651 | $0.00296794 | $152,332 | $2,219,627 |
| Mar-26 2026 | $0.00296527 | $0.00296527 | $0.00298707 | $0.00298507 | $176,363 | $2,236,830 |
| Mar-25 2026 | $0.00298851 | $0.00289562 | $0.00299718 | $0.00290024 | $139,678 | $2,254,363 |