Cap Mercado $4.46T
-0.16%
Volumen 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010449 | $0.010331 | $0.010771 | $0.01039 | $303,662 | $7,882,213 |
| Oct-02 2025 | $0.01047 | $0.010066 | $0.010647 | $0.010169 | $301,028 | $7,898,199 |
| Oct-01 2025 | $0.010171 | $0.01005 | $0.010381 | $0.010165 | $273,592 | $7,673,117 |
| Sep-30 2025 | $0.010162 | $0.00984543 | $0.010355 | $0.010355 | $298,766 | $7,666,158 |
| Sep-29 2025 | $0.010357 | $0.00998327 | $0.010395 | $0.00998327 | $291,121 | $7,813,021 |
| Sep-28 2025 | $0.00998499 | $0.00997318 | $0.010106 | $0.00998465 | $309,207 | $7,532,098 |
| Sep-27 2025 | $0.00998534 | $0.00998534 | $0.010053 | $0.010043 | $275,631 | $7,532,358 |
| Sep-26 2025 | $0.010037 | $0.010013 | $0.010087 | $0.010013 | $279,814 | $7,571,961 |
| Sep-25 2025 | $0.010015 | $0.00998384 | $0.010015 | $0.010006 | $275,796 | $7,555,195 |
| Sep-24 2025 | $0.010006 | $0.00999653 | $0.010062 | $0.010062 | $286,420 | $7,547,960 |
| Sep-23 2025 | $0.010066 | $0.010049 | $0.010138 | $0.01013 | $277,407 | $7,593,641 |
| Sep-22 2025 | $0.010138 | $0.010018 | $0.010346 | $0.010304 | $302,564 | $7,647,674 |
| Sep-21 2025 | $0.010304 | $0.01023 | $0.010396 | $0.010392 | $302,522 | $7,773,265 |
| Sep-20 2025 | $0.010331 | $0.010138 | $0.010361 | $0.010138 | $295,242 | $7,793,714 |
| Sep-19 2025 | $0.010139 | $0.010139 | $0.0103 | $0.0103 | $251,600 | $7,648,785 |