Cap Mercado $2.67T
-4.25%
Volumen 24h $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00337103 | $0.00337103 | $0.00353667 | $0.00351426 | $207,914 | $2,542,909 |
| Feb-02 2026 | $0.00351817 | $0.00344166 | $0.0035276 | $0.00348454 | $197,007 | $2,653,906 |
| Feb-01 2026 | $0.00356895 | $0.00334989 | $0.00357251 | $0.00341133 | $205,746 | $2,692,210 |
| Jan-31 2026 | $0.00340534 | $0.00324379 | $0.00421783 | $0.00418526 | $213,215 | $2,568,796 |
| Jan-30 2026 | $0.00417545 | $0.00413573 | $0.00451151 | $0.00451151 | $198,192 | $3,149,719 |
| Jan-29 2026 | $0.00450219 | $0.00449295 | $0.00459237 | $0.00459237 | $160,306 | $3,396,191 |
| Jan-28 2026 | $0.00458956 | $0.00432761 | $0.00476646 | $0.00457154 | $189,483 | $3,462,100 |
| Jan-27 2026 | $0.00458422 | $0.00450585 | $0.00478625 | $0.00472901 | $198,100 | $3,458,075 |
| Jan-26 2026 | $0.00473624 | $0.00473305 | $0.00482829 | $0.00482627 | $199,368 | $3,572,745 |
| Jan-25 2026 | $0.0048242 | $0.00472829 | $0.0048866 | $0.00487131 | $194,556 | $3,639,099 |
| Jan-24 2026 | $0.00489681 | $0.00480094 | $0.00498629 | $0.00484174 | $207,921 | $3,693,869 |
| Jan-23 2026 | $0.00484479 | $0.00463728 | $0.0049481 | $0.00474267 | $188,895 | $3,654,632 |
| Jan-22 2026 | $0.004736 | $0.00470432 | $0.00490096 | $0.00484396 | $182,759 | $3,572,563 |
| Jan-21 2026 | $0.00484873 | $0.00483327 | $0.0049498 | $0.00493725 | $191,200 | $3,657,599 |
| Jan-20 2026 | $0.00493805 | $0.00492824 | $0.00523186 | $0.00517783 | $183,684 | $3,724,983 |