Cap Mercado $4.11T
2.01%
Volumen 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00868888 | $0.00859203 | $0.00872413 | $0.00860157 | $296,010 | $6,554,388 |
| Oct-24 2025 | $0.00860101 | $0.00806734 | $0.00860245 | $0.00806734 | $318,564 | $6,488,107 |
| Oct-23 2025 | $0.00809843 | $0.00801371 | $0.00844951 | $0.00840273 | $310,992 | $6,108,985 |
| Oct-22 2025 | $0.00842563 | $0.00842017 | $0.00985578 | $0.00985578 | $305,606 | $6,355,809 |
| Oct-21 2025 | $0.010437 | $0.00802085 | $0.010437 | $0.00827409 | $364,252 | $7,873,395 |
| Oct-20 2025 | $0.00819411 | $0.00819071 | $0.00856672 | $0.00855132 | $321,846 | $6,181,161 |
| Oct-19 2025 | $0.00858112 | $0.00851937 | $0.00873849 | $0.00873849 | $336,146 | $6,473,099 |
| Oct-18 2025 | $0.00874156 | $0.00874083 | $0.00903795 | $0.00903508 | $319,049 | $6,594,125 |
| Oct-17 2025 | $0.00904694 | $0.00893745 | $0.00999409 | $0.00997339 | $319,398 | $6,824,489 |
| Oct-16 2025 | $0.00997304 | $0.00985331 | $0.010446 | $0.00985331 | $291,321 | $7,523,082 |
| Oct-15 2025 | $0.00986105 | $0.00956983 | $0.010286 | $0.00963924 | $318,001 | $7,438,602 |
| Oct-14 2025 | $0.00971536 | $0.00944422 | $0.010208 | $0.00999194 | $319,479 | $7,328,708 |
| Oct-13 2025 | $0.010001 | $0.00949241 | $0.010022 | $0.00955986 | $310,795 | $7,544,814 |
| Oct-12 2025 | $0.00956717 | $0.00907079 | $0.00957525 | $0.00913486 | $306,502 | $7,216,915 |
| Oct-11 2025 | $0.00913839 | $0.00910716 | $0.010106 | $0.0093163 | $335,198 | $6,893,472 |