Cap Mercado $3.22T
1.42%
Volumen 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00517686 | $0.00512585 | $0.0051805 | $0.00512901 | $212,900 | $3,905,125 |
| Dec-24 2025 | $0.00512691 | $0.00512691 | $0.0052207 | $0.00521503 | $210,931 | $3,867,448 |
| Dec-23 2025 | $0.00520572 | $0.00519273 | $0.00528902 | $0.00527807 | $210,700 | $3,926,892 |
| Dec-22 2025 | $0.00528511 | $0.00523719 | $0.00533827 | $0.00531077 | $208,097 | $3,986,782 |
| Dec-21 2025 | $0.0053212 | $0.00524212 | $0.00532526 | $0.00524409 | $212,625 | $4,014,007 |
| Dec-20 2025 | $0.00524963 | $0.00515941 | $0.00525085 | $0.00521236 | $218,466 | $3,960,020 |
| Dec-19 2025 | $0.0051925 | $0.00502209 | $0.0051925 | $0.00502614 | $216,608 | $3,916,921 |
| Dec-18 2025 | $0.00502249 | $0.00499796 | $0.00591424 | $0.00532314 | $276,293 | $3,788,676 |
| Dec-17 2025 | $0.00531214 | $0.00531214 | $0.00643247 | $0.00542358 | $307,126 | $4,007,172 |
| Dec-16 2025 | $0.0054296 | $0.00540901 | $0.00559454 | $0.00559342 | $223,468 | $4,095,774 |
| Dec-15 2025 | $0.00555335 | $0.00554266 | $0.0057954 | $0.00574132 | $228,949 | $4,189,129 |
| Dec-14 2025 | $0.00574908 | $0.00568464 | $0.00607386 | $0.00607386 | $200,589 | $4,336,771 |
| Dec-13 2025 | $0.00605632 | $0.00557139 | $0.00605632 | $0.00570248 | $206,103 | $4,568,539 |
| Dec-12 2025 | $0.00553157 | $0.00548996 | $0.00680002 | $0.00645599 | $305,386 | $4,172,695 |
| Dec-11 2025 | $0.00622792 | $0.0054904 | $0.00622792 | $0.0054986 | $244,392 | $4,697,986 |