Cap Mercado $4.14T
-0.98%
Volumen 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012366 | $0.011747 | $0.012764 | $0.012764 | $495,079 | $9,328,814 |
| Aug-18 2025 | $0.013104 | $0.013032 | $0.013336 | $0.013204 | $479,509 | $9,885,375 |
| Aug-17 2025 | $0.013213 | $0.013074 | $0.013325 | $0.01308 | $408,199 | $9,967,535 |
| Aug-16 2025 | $0.013086 | $0.013076 | $0.013213 | $0.013189 | $389,752 | $9,871,534 |
| Aug-15 2025 | $0.013186 | $0.013025 | $0.013186 | $0.013055 | $424,460 | $9,946,829 |
| Aug-14 2025 | $0.013056 | $0.013006 | $0.014311 | $0.014253 | $490,184 | $9,848,923 |
| Aug-13 2025 | $0.014258 | $0.013905 | $0.014258 | $0.014045 | $362,215 | $10,755,623 |
| Aug-12 2025 | $0.014013 | $0.013752 | $0.014345 | $0.013937 | $445,853 | $10,571,198 |
| Aug-11 2025 | $0.013829 | $0.012553 | $0.013829 | $0.012687 | $415,121 | $10,432,143 |
| Aug-10 2025 | $0.012843 | $0.011109 | $0.013439 | $0.011163 | $493,440 | $9,688,646 |
| Aug-09 2025 | $0.011144 | $0.01037 | $0.011359 | $0.010591 | $495,947 | $8,406,802 |
| Aug-08 2025 | $0.010599 | $0.010235 | $0.010653 | $0.010235 | $403,494 | $7,995,807 |
| Aug-07 2025 | $0.010267 | $0.010182 | $0.010303 | $0.010221 | $425,748 | $7,744,929 |
| Aug-06 2025 | $0.010209 | $0.00994238 | $0.010209 | $0.010142 | $455,720 | $7,701,328 |
| Aug-05 2025 | $0.010136 | $0.010052 | $0.010979 | $0.010212 | $884,905 | $7,646,683 |