Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00988589 | $0.00985836 | $0.010863 | $0.010863 | $457,541 | $7,457,345 |
| Jun-20 2025 | $0.010971 | $0.010915 | $0.011831 | $0.011823 | $485,773 | $8,276,478 |
| Jun-19 2025 | $0.01174 | $0.011611 | $0.011742 | $0.011673 | $389,926 | $8,856,233 |
| Jun-18 2025 | $0.011912 | $0.011848 | $0.01214 | $0.01214 | $410,059 | $8,986,245 |
| Jun-17 2025 | $0.012155 | $0.012136 | $0.012546 | $0.012546 | $414,571 | $9,169,746 |
| Jun-16 2025 | $0.012547 | $0.012505 | $0.012706 | $0.012639 | $449,202 | $9,464,731 |
| Jun-15 2025 | $0.012627 | $0.012209 | $0.012636 | $0.012331 | $444,772 | $9,525,082 |
| Jun-14 2025 | $0.012325 | $0.01206 | $0.012641 | $0.012085 | $433,757 | $9,297,989 |
| Jun-13 2025 | $0.012073 | $0.011868 | $0.012385 | $0.012385 | $447,367 | $9,107,548 |
| Jun-12 2025 | $0.01243 | $0.01243 | $0.013479 | $0.013479 | $493,902 | $9,376,818 |
| Jun-11 2025 | $0.013555 | $0.013544 | $0.01411 | $0.013956 | $452,597 | $10,225,165 |
| Jun-10 2025 | $0.013965 | $0.013072 | $0.013965 | $0.013372 | $577,062 | $10,535,043 |
| Jun-09 2025 | $0.013375 | $0.012914 | $0.013393 | $0.013134 | $474,837 | $10,089,859 |
| Jun-08 2025 | $0.013138 | $0.012734 | $0.013458 | $0.012864 | $457,144 | $9,910,897 |
| Jun-07 2025 | $0.013164 | $0.012876 | $0.013164 | $0.01292 | $460,149 | $9,930,610 |