Cap Mercado $2.53T
-1.4%
Volumen 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IJASCOIN (IJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-08 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-07 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-06 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-05 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-04 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-03 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-02 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-01 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Jan-31 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Jan-30 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Jan-29 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Jan-28 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Jan-27 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Jan-26 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |