Cap Mercado $3.18T
-0.29%
Volumen 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de IJASCOIN (IJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-27 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-26 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-25 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-24 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-23 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-22 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-21 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-20 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-19 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-18 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-17 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-16 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-15 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-14 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |