Cap Mercado $3.17T
-0.56%
Volumen 24h $206.10B
53.69%
BTC % 54.91%
-0.14%
ETH % 11.13%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de IJASCOIN (IJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-27 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-26 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-25 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-24 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-23 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-22 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-21 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-20 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-19 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-18 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-17 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-16 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-15 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-14 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |