Cap Mercado $3.30T
-0.82%
Volumen 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de IJASCOIN (IJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-07 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-06 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-05 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-04 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-03 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-02 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Dec-01 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-30 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-29 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-28 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-27 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-26 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-25 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Nov-24 2025 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |