Cap Mercado $3.15T
-0.59%
Volumen 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00872885 | $0.00872885 | $0.00877837 | $0.00876548 | - | - |
| Dec-24 2025 | $0.00877408 | $0.00868044 | $0.010535 | $0.010535 | $5 | - |
| Dec-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-20 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-19 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-18 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-16 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |