Cap Mercado $3.51T
0.5%
Volumen 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-10 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-09 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-08 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-07 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-06 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-05 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-02 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-01 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |