Cap Mercado $2.73T
1.38%
Volumen 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-15 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-14 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-13 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-12 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-11 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-10 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-09 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-08 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-07 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-06 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-05 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-04 2026 | $0.00707149 | $0.00676131 | $0.00715055 | $0.00683253 | - | - |
| Mar-03 2026 | $0.00685378 | $0.00665779 | $0.013159 | $0.013159 | $9 | - |
| Mar-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |