Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-02 2025 | $0.010535 | $0.010382 | $0.010564 | $0.010382 | - | - |
| Oct-01 2025 | $0.010382 | $0.010078 | $0.010403 | $0.010078 | $1 | - |
| Sep-30 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-29 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-28 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-27 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-26 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-25 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-24 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-23 2025 | $0.010098 | $0.010058 | $0.011264 | $0.011264 | $2 | - |
| Sep-22 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-21 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-20 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |