Cap Mercado $3.48T
-1.92%
Volumen 24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-13 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-12 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-11 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-10 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-09 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-08 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-07 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-06 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-05 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-04 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-03 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-01 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-31 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |