Cap Mercado $2.13T
4.66%
Volumen 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
| Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |
| Aug-03 2024 | $0.016519 | $0.016476 | $0.118341 | $0.118181 | $45 | - |
| Aug-02 2024 | $0.118083 | $0.118083 | $0.125708 | $0.125708 | - | - |
| Aug-01 2024 | $0.124908 | $0.120308 | $0.125613 | $0.124394 | - | - |
| Jul-31 2024 | $0.12455 | $0.124488 | $0.128178 | $0.126991 | - | - |
| Jul-30 2024 | $0.127155 | $0.126454 | $0.128895 | $0.127024 | - | - |
| Jul-29 2024 | $0.128701 | $0.128459 | $0.133898 | $0.132002 | - | - |
| Jul-28 2024 | $0.13048 | $0.128765 | $0.130731 | $0.129745 | - | - |
| Jul-27 2024 | $0.130422 | $0.128919 | $0.1324 | $0.1302 | - | - |
| Jul-26 2024 | $0.130291 | $0.126896 | $0.130343 | $0.126896 | - | - |
| Jul-25 2024 | $0.126133 | $0.122736 | $0.126312 | $0.126312 | - | - |
| Jul-24 2024 | $0.126126 | $0.012447 | $0.127125 | $0.012545 | - | - |
| Jul-23 2024 | $0.012519 | $0.012465 | $0.130546 | $0.130539 | $67 | - |
| Jul-22 2024 | $0.130038 | $0.129069 | $0.131633 | $0.131633 | - | - |