Cap Mercado $2.31T
10.47%
Volumen 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.100356 | $0.099154 | $0.104298 | $0.101425 | - | - |
Aug-06 2024 | $0.101939 | $0.099277 | $0.10321 | $0.100475 | - | - |
Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |
Aug-03 2024 | $0.016519 | $0.016476 | $0.118341 | $0.118181 | $45 | - |
Aug-02 2024 | $0.118083 | $0.118083 | $0.125708 | $0.125708 | - | - |
Aug-01 2024 | $0.124908 | $0.120308 | $0.125613 | $0.124394 | - | - |
Jul-31 2024 | $0.12455 | $0.124488 | $0.128178 | $0.126991 | - | - |
Jul-30 2024 | $0.127155 | $0.126454 | $0.128895 | $0.127024 | - | - |
Jul-29 2024 | $0.128701 | $0.128459 | $0.133898 | $0.132002 | - | - |
Jul-28 2024 | $0.13048 | $0.128765 | $0.130731 | $0.129745 | - | - |
Jul-27 2024 | $0.130422 | $0.128919 | $0.1324 | $0.1302 | - | - |
Jul-26 2024 | $0.130291 | $0.126896 | $0.130343 | $0.126896 | - | - |
Jul-25 2024 | $0.126133 | $0.122736 | $0.126312 | $0.126312 | - | - |
Jul-24 2024 | $0.126126 | $0.012447 | $0.127125 | $0.012545 | - | - |