Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013817 | $0.013702 | $0.127696 | $0.127084 | $3 | - |
| Oct-19 2024 | $0.126991 | $0.126531 | $0.127424 | $0.12696 | - | - |
| Oct-18 2024 | $0.126923 | $0.124966 | $0.127894 | $0.124966 | - | - |
| Oct-17 2024 | $0.125008 | $0.123997 | $0.125778 | $0.125778 | - | - |
| Oct-16 2024 | $0.125781 | $0.12428 | $0.12658 | $0.124325 | - | - |
| Oct-15 2024 | $0.123887 | $0.121504 | $0.125138 | $0.122665 | - | - |
| Oct-14 2024 | $0.12302 | $0.116223 | $0.12302 | $0.116253 | - | - |
| Oct-13 2024 | $0.116461 | $0.115737 | $0.117419 | $0.117419 | - | - |
| Oct-12 2024 | $0.117545 | $0.116166 | $0.117699 | $0.116405 | - | - |
| Oct-11 2024 | $0.116176 | $0.013111 | $0.117453 | $0.013118 | - | - |
| Oct-10 2024 | $0.013104 | $0.012861 | $0.115219 | $0.114982 | $16 | - |
| Oct-09 2024 | $0.115349 | $0.115227 | $0.11888 | $0.118261 | - | - |
| Oct-08 2024 | $0.118079 | $0.117742 | $0.119231 | $0.118573 | - | - |
| Oct-07 2024 | $0.119114 | $0.119114 | $0.121661 | $0.119653 | - | - |
| Oct-06 2024 | $0.119358 | $0.117647 | $0.119528 | $0.117815 | - | - |